 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 波导股份(600130) | 3.590 | -0.16% | 3.750 | 405958 | 14670 | 3.720 | 3.730 | 3.560 |
| 维科技术(600152) | 6.200 | -0.09% | 6.290 | 101671 | 6293 | 6.280 | 6.300 | 6.110 |
| 上海贝岭(600171) | 35.760 | -1.11% | 36.870 | 285740 | 102968 | 36.760 | 36.790 | 35.510 |
| 华胜天成(600410) | 9.110 | -0.48% | 9.590 | 849611 | 78449 | 9.550 | 9.550 | 9.050 |
| 博威合金(601137) | 21.020 | -0.57% | 21.590 | 208634 | 43907 | 21.500 | 21.590 | 20.780 |
| 博通集成(603068) | 35.270 | -1.03% | 36.300 | 45922 | 16270 | 36.450 | 36.500 | 34.810 |
| 汇顶科技(603160) | 77.300 | -1.68% | 78.980 | 56953 | 44101 | 78.970 | 78.980 | 76.590 |
| 赛腾股份(603283) | 62.300 | -1.45% | 63.750 | 58588 | 36576 | 63.620 | 63.940 | 61.600 |
| 华勤技术(603296) | 79.560 | -3.84% | 83.400 | 139178 | 112015 | 83.300 | 83.300 | 79.300 |
| 天洋新材(603330) | 7.910 | -0.09% | 8.000 | 91592 | 7187 | 8.040 | 8.050 | 7.740 |
| 龙旗科技(603341) | 47.620 | -1.02% | 48.640 | 48243 | 22842 | 48.640 | 48.740 | 46.310 |
| 韦尔股份(603501) | 137.200 | -3.68% | 140.880 | 257476 | 353399 | 140.000 | 140.010 | 135.910 |
| 东尼电子(603595) | 22.000 | -1.17% | 23.170 | 105743 | 23529 | 23.100 | 23.160 | 21.800 |
| 科森科技(603626) | 9.860 | -0.16% | 10.020 | 534350 | 52398 | 10.080 | 10.180 | 9.580 |
| 泰晶科技(603738) | 16.390 | -0.6% | 16.990 | 175190 | 28836 | 16.930 | 16.950 | 16.150 |
| 兆易创新(603986) | 124.280 | -4.2% | 128.480 | 215335 | 268999 | 127.550 | 128.190 | 123.000 |
| 华兴源创(688001) | 28.960 | -2.15% | 31.110 | 75371 | 22083 | 30.950 | 30.950 | 28.560 |
| 德邦科技(688035) | 42.770 | -1.33% | 44.100 | 34161 | 14745 | 44.400 | 44.490 | 42.500 |
| 炬芯科技(688049) | 44.310 | -2.85% | 47.160 | 67915 | 30607 | 47.020 | 47.020 | 43.770 |
| 纳芯微(688052) | 162.130 | -6.87% | 169.000 | 14341 | 23477 | 166.960 | 169.230 | 160.510 |
| 聚辰股份(688123) | 74.150 | -5.07% | 79.220 | 77240 | 58659 | 78.940 | 79.110 | 73.520 |
| 英集芯(688209) | 19.940 | 0% | 19.940 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 芯导科技(688230) | 47.150 | -1.79% | 48.940 | 12843 | 6098 | 48.800 | 48.910 | 46.760 |
| 赛微微电(688325) | 47.670 | -1.38% | 49.050 | 14026 | 6732 | 49.300 | 49.300 | 47.370 |
| 中科蓝讯(688332) | 119.780 | 0.2% | 119.580 | 34747 | 41086 | 119.020 | 121.000 | 116.010 |
| 菲沃泰(688371) | 16.340 | -0.33% | 16.670 | 23487 | 3868 | 16.640 | 16.770 | 16.250 |
| 帝奥微(688381) | 22.480 | -0.68% | 23.160 | 53427 | 12024 | 23.140 | 23.160 | 22.180 |
| 南芯科技(688484) | 36.640 | -1.21% | 37.850 | 89763 | 33056 | 37.840 | 37.850 | 36.280 |
| 力芯微(688601) | 43.260 | -1.79% | 45.050 | 40549 | 17764 | 45.000 | 45.160 | 43.040 |
| 恒玄科技(688608) | 352.790 | -16.6% | 369.390 | 19517 | 70383 | 368.000 | 373.880 | 350.180 |
| 和林微纳(688661) | 50.620 | -1.53% | 52.150 | 43059 | 22311 | 52.740 | 54.500 | 50.120 |
| 福立旺(688678) | 26.550 | -0.94% | 27.490 | 103719 | 27781 | 27.290 | 28.180 | 26.090 |
| 普冉股份(688766) | 105.850 | -9.28% | 115.130 | 65913 | 71764 | 115.300 | 115.300 | 105.010 |
| 德赛电池(000049) | 24.080 | -0.6% | 24.680 | 86954 | 21030 | 24.540 | 24.780 | 23.880 |
| 深圳华强(000062) | 21.860 | -0.64% | 22.500 | 149799 | 32983 | 22.400 | 22.440 | 21.760 |
| 冠捷科技(000727) | 2.980 | -0.08% | 3.060 | 1470733 | 44015 | 3.040 | 3.070 | 2.950 |
| 航锦科技(000818) | 30.140 | -2.57% | 32.710 | 1066472 | 330089 | 31.820 | 31.960 | 30.000 |
| 好上好(001298) | 28.060 | -1.48% | 29.540 | 151805 | 42964 | 29.250 | 29.290 | 27.600 |
| 联创电子(002036) | 12.400 | -0.72% | 13.120 | 1012062 | 127427 | 13.000 | 13.210 | 12.300 |
| 国光电器(002045) | 17.430 | -0.32% | 17.750 | 237771 | 41253 | 17.690 | 17.710 | 17.090 |