股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
雷神科技(872190) | 31.660 | -0.07% | 31.730 | 13942 | 4460 | 31.850 | 32.290 | 31.640 |
楚天高速(600035) | 4.350 | -0.05% | 4.400 | 116701 | 5100 | 4.410 | 4.420 | 4.340 |
维科技术(600152) | 6.490 | -0.24% | 6.730 | 278223 | 18258 | 6.740 | 6.790 | 6.450 |
上海贝岭(600171) | 33.370 | -0.23% | 33.600 | 88974 | 29836 | 33.600 | 33.780 | 33.280 |
福日电子(600203) | 9.300 | 0.02% | 9.280 | 297087 | 28047 | 9.510 | 9.690 | 9.270 |
宁波韵升(600366) | 12.530 | 0.83% | 11.700 | 2031328 | 258310 | 11.660 | 12.870 | 11.660 |
华胜天成(600410) | 9.680 | -0.14% | 9.820 | 592399 | 57735 | 9.720 | 9.880 | 9.620 |
闻泰科技(600745) | 34.440 | 0.3% | 34.140 | 188577 | 65526 | 34.520 | 35.230 | 33.900 |
博威合金(601137) | 18.020 | -0.18% | 18.200 | 85108 | 15469 | 18.200 | 18.330 | 17.960 |
环旭电子(601231) | 14.180 | -0.08% | 14.260 | 105544 | 15148 | 14.270 | 14.490 | 14.170 |
博通集成(603068) | 33.010 | -0.75% | 33.760 | 36472 | 12216 | 33.780 | 34.280 | 33.000 |
汇顶科技(603160) | 70.610 | -0.39% | 71.000 | 19259 | 13669 | 70.940 | 71.350 | 70.500 |
快克智能(603203) | 24.860 | -0.32% | 25.180 | 13491 | 3382 | 25.180 | 25.260 | 24.850 |
赛伍技术(603212) | 11.430 | -0.92% | 12.350 | 283659 | 33315 | 12.140 | 12.150 | 11.410 |
赛腾股份(603283) | 32.350 | -0.4% | 32.750 | 34773 | 11342 | 32.720 | 32.870 | 32.330 |
华勤技术(603296) | 89.750 | 5.56% | 84.190 | 158218 | 141121 | 85.880 | 91.590 | 85.550 |
天洋新材(603330) | 6.730 | -0.32% | 7.050 | 137132 | 9448 | 7.100 | 7.130 | 6.720 |
龙旗科技(603341) | 38.740 | -0.22% | 38.960 | 22913 | 8918 | 38.970 | 39.150 | 38.710 |
豪威集团(603501) | 122.020 | -1.78% | 123.800 | 82750 | 101851 | 123.800 | 124.270 | 122.000 |
东尼电子(603595) | 18.810 | -0.82% | 19.630 | 46192 | 8822 | 19.480 | 19.480 | 18.800 |
科森科技(603626) | 8.060 | -0.29% | 8.350 | 164101 | 13341 | 8.300 | 8.330 | 8.040 |
泰晶科技(603738) | 14.030 | -0.47% | 14.500 | 86475 | 12265 | 14.300 | 14.330 | 14.030 |
兆易创新(603986) | 114.010 | -3.58% | 117.590 | 169539 | 195465 | 117.100 | 117.560 | 114.000 |
华兴源创(688001) | 25.270 | -0.3% | 25.570 | 13176 | 3354 | 25.520 | 25.760 | 25.240 |
德邦科技(688035) | 39.750 | -0.44% | 40.190 | 14212 | 5696 | 40.030 | 40.470 | 39.690 |
炬芯科技(688049) | 56.100 | -1.97% | 58.070 | 53859 | 30449 | 57.290 | 57.300 | 55.020 |
纳芯微(688052) | 157.670 | -2.85% | 160.520 | 8158 | 12971 | 159.900 | 161.200 | 157.010 |
聚辰股份(688123) | 78.440 | -1.36% | 79.800 | 14870 | 11835 | 79.980 | 80.750 | 78.380 |
英集芯(688209) | 17.590 | -0.31% | 17.900 | 22689 | 4031 | 17.990 | 17.990 | 17.580 |
芯导科技(688230) | 51.520 | -0.35% | 51.870 | 4280 | 2220 | 51.850 | 52.360 | 51.500 |
敏芯股份(688286) | 66.340 | -1.99% | 68.330 | 6658 | 4499 | 68.500 | 68.650 | 66.250 |
赛微微电(688325) | 46.340 | -0.95% | 47.290 | 4835 | 2267 | 47.550 | 47.550 | 46.210 |
中科蓝讯(688332) | 98.710 | -1.29% | 100.000 | 13312 | 13200 | 99.990 | 99.990 | 98.680 |
菲沃泰(688371) | 15.820 | -0.06% | 15.880 | 9918 | 1578 | 16.000 | 16.050 | 15.800 |
帝奥微(688381) | 21.330 | -0.52% | 21.850 | 20733 | 4482 | 21.790 | 21.930 | 21.330 |
南芯科技(688484) | 38.080 | 0.03% | 38.050 | 11006 | 4205 | 38.210 | 38.560 | 37.940 |
芯海科技(688595) | 35.070 | -0.96% | 36.030 | 16549 | 5888 | 35.900 | 36.200 | 35.050 |
力芯微(688601) | 38.750 | -0.42% | 39.170 | 11259 | 4405 | 39.300 | 39.400 | 38.740 |
恒玄科技(688608) | 225.260 | -6.75% | 232.010 | 36354 | 82292 | 221.000 | 232.700 | 217.380 |
和林微纳(688661) | 39.420 | -0.61% | 40.030 | 36131 | 14465 | 40.000 | 40.720 | 39.410 |