 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.730 | 0.07% | 5.660 | 1791812 | 102445 | 5.670 | 5.750 | 5.670 |
| 招商银行(600036) | 43.840 | 0.3% | 43.540 | 585539 | 257508 | 43.600 | 44.380 | 43.500 |
| 贵州茅台(600519) | 1537.770 | -4.81% | 1542.580 | 25724 | 396637 | 1544.000 | 1555.500 | 1530.880 |
| 长江电力(600900) | 27.250 | 0.13% | 27.120 | 874097 | 238055 | 27.100 | 27.350 | 27.090 |
| 中国海油(600938) | 25.640 | 0.35% | 25.290 | 544846 | 139825 | 25.400 | 25.850 | 25.340 |
| 中国移动(600941) | 105.790 | 0.13% | 105.660 | 110754 | 117270 | 105.670 | 106.240 | 105.400 |
| 中国神华(601088) | 37.220 | 1.29% | 35.930 | 841553 | 311497 | 35.940 | 37.570 | 35.930 |
| 农业银行(601288) | 5.080 | 0.03% | 5.050 | 3835347 | 194821 | 5.050 | 5.100 | 5.040 |
| 中国平安(601318) | 51.140 | -0.01% | 51.150 | 411448 | 210725 | 51.150 | 51.550 | 50.930 |
| 交通银行(601328) | 7.120 | 0.01% | 7.110 | 993398 | 70735 | 7.110 | 7.150 | 7.100 |
| 工商银行(601398) | 6.730 | 0.01% | 6.720 | 2572950 | 173480 | 6.720 | 6.770 | 6.700 |
| 中国人寿(601628) | 37.380 | -0.06% | 37.440 | 137941 | 51609 | 37.400 | 37.850 | 37.220 |
| 邮储银行(601658) | 5.270 | 0.03% | 5.240 | 1644141 | 86388 | 5.240 | 5.270 | 5.230 |
| 中国电信(601728) | 7.830 | -0.1% | 7.930 | 1142163 | 89829 | 7.910 | 7.980 | 7.780 |
| 中国石油(601857) | 7.820 | 0.15% | 7.670 | 2243720 | 174475 | 7.720 | 7.830 | 7.700 |
| 建设银行(601939) | 8.460 | 0.01% | 8.450 | 668955 | 56698 | 8.450 | 8.510 | 8.440 |
| 中国银行(601988) | 5.330 | 0% | 5.330 | 1460993 | 77983 | 5.330 | 5.360 | 5.320 |
| 中芯国际(688981) | 92.980 | -2.92% | 95.900 | 442011 | 413920 | 95.390 | 96.080 | 92.100 |
| 美的集团(000333) | 70.010 | -0.09% | 70.100 | 252622 | 177496 | 70.010 | 70.650 | 69.810 |
| 五 粮 液(000858) | 132.390 | -0.58% | 132.970 | 167923 | 223302 | 132.970 | 134.320 | 132.250 |
| 比亚迪(002594) | 354.500 | 3.5% | 351.000 | 102211 | 362476 | 351.870 | 357.360 | 351.130 |
| 宁德时代(300750) | 253.220 | -1.28% | 254.500 | 168852 | 431653 | 254.000 | 259.200 | 253.000 |