 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 26.550 | 1.21% | 25.340 | 124843 | 33061 | 25.580 | 27.260 | 25.450 |
| 格科微(688728) | 14.670 | -0.2% | 14.870 | 130397 | 19251 | 14.870 | 14.940 | 14.630 |
| 深天马Ａ(000050) | 9.060 | 0% | 9.060 | 161371 | 14638 | 9.030 | 9.120 | 9.030 |
| TCL科技(000100) | 5.170 | 0.05% | 5.120 | 3882200 | 200200 | 5.100 | 5.190 | 5.090 |
| 京东方Ａ(000725) | 4.380 | 0% | 4.380 | 3062417 | 134168 | 4.370 | 4.400 | 4.350 |
| 冠捷科技(000727) | 2.890 | -0.01% | 2.900 | 1038828 | 30157 | 2.880 | 2.940 | 2.870 |
| *ST合泰(002217) | 2.640 | 0.1% | 2.540 | 1149094 | 30245 | 2.590 | 2.670 | 2.560 |
| 欧菲光(002456) | 12.730 | 0.49% | 12.240 | 1652349 | 207225 | 12.150 | 12.750 | 12.150 |
| 同兴达(002845) | 15.800 | 0.41% | 15.390 | 88922 | 13992 | 15.480 | 15.900 | 15.280 |
| 金龙机电(300032) | 4.700 | -0.03% | 4.730 | 194565 | 9244 | 4.740 | 4.830 | 4.680 |
| 长信科技(300088) | 6.760 | 0.05% | 6.710 | 415457 | 28212 | 6.690 | 6.850 | 6.650 |
| ST智云(300097) | 5.430 | 0.01% | 5.420 | 113773 | 6197 | 5.370 | 5.490 | 5.370 |
| 星星科技(300256) | 4.820 | -0.09% | 4.910 | 1208101 | 59227 | 4.870 | 5.040 | 4.800 |
| 蓝思科技(300433) | 22.170 | 0.1% | 22.070 | 228677 | 50681 | 22.030 | 22.370 | 21.800 |
| 联得装备(300545) | 32.110 | 0.63% | 31.480 | 30896 | 9877 | 31.300 | 32.160 | 31.110 |
| 弘信电子(300657) | 23.770 | 1.49% | 22.280 | 456178 | 106833 | 22.290 | 24.300 | 22.150 |