 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 16.180 | -0.09% | 16.270 | 74691 | 12084 | 16.240 | 16.290 | 16.060 |
| 中源协和(600645) | 21.890 | -0.24% | 22.130 | 68283 | 15008 | 22.130 | 22.310 | 21.690 |
| 济高发展(600807) | 2.990 | -0.07% | 3.060 | 286485 | 8546 | 3.070 | 3.080 | 2.940 |
| 润达医疗(603108) | 23.300 | 0.69% | 22.610 | 854544 | 193840 | 22.370 | 23.300 | 21.720 |
| 合富中国(603122) | 7.380 | -0.01% | 7.390 | 73100 | 5373 | 7.400 | 7.440 | 7.280 |
| 济民健康(603222) | 6.970 | 0.08% | 6.890 | 110240 | 7625 | 6.860 | 7.010 | 6.820 |
| 基蛋生物(603387) | 8.590 | -0.02% | 8.610 | 42882 | 3660 | 8.630 | 8.630 | 8.470 |
| 万泰生物(603392) | 66.800 | -0.17% | 66.970 | 18172 | 12167 | 66.970 | 67.360 | 66.620 |
| 安图生物(603658) | 41.350 | 0.05% | 41.300 | 23618 | 9764 | 41.300 | 41.580 | 41.020 |
| 塞力医疗(603716) | 14.620 | 1.33% | 13.290 | 773138 | 106798 | 12.750 | 14.620 | 12.510 |
| 海利生物(603718) | 7.040 | 0.01% | 7.030 | 71356 | 4981 | 7.000 | 7.060 | 6.920 |
| 爱威科技(688067) | 19.520 | -0.33% | 19.850 | 10022 | 1951 | 19.760 | 19.880 | 19.210 |
| 热景生物(688068) | 82.000 | -2.21% | 84.210 | 27436 | 22596 | 84.000 | 85.900 | 80.790 |
| 安旭生物(688075) | 39.870 | -0.58% | 40.450 | 4928 | 1968 | 40.440 | 40.510 | 39.600 |
| 诺唯赞(688105) | 23.900 | -0.13% | 24.030 | 21246 | 5127 | 24.000 | 24.550 | 23.800 |
| 近岸蛋白(688137) | 34.510 | -0.7% | 35.210 | 3542 | 1226 | 35.210 | 35.370 | 34.180 |
| 仁度生物(688193) | 38.220 | -0.99% | 39.210 | 3367 | 1291 | 39.010 | 39.010 | 37.910 |
| 睿昂基因(688217) | 22.660 | -0.49% | 23.150 | 8971 | 2016 | 23.040 | 23.220 | 22.160 |
| 英诺特(688253) | 34.600 | 0.35% | 34.250 | 24096 | 8276 | 34.290 | 34.680 | 34.000 |
| 圣湘生物(688289) | 24.790 | -0.21% | 25.000 | 76708 | 18988 | 24.860 | 25.100 | 24.520 |
| 东方生物(688298) | 30.140 | 0.4% | 29.740 | 27310 | 8162 | 30.030 | 30.220 | 29.530 |
| 奕瑞科技(688301) | 115.210 | 1.8% | 113.410 | 24427 | 28292 | 112.820 | 118.600 | 111.980 |
| 之江生物(688317) | 17.260 | -0.2% | 17.460 | 11584 | 2002 | 17.460 | 17.540 | 17.120 |
| 赛科希德(688338) | 24.940 | -0.28% | 25.220 | 7277 | 1811 | 25.280 | 25.280 | 24.620 |
| 普门科技(688389) | 15.470 | -0.17% | 15.640 | 70464 | 10910 | 15.600 | 15.670 | 15.400 |
| 安必平(688393) | 40.330 | 1.05% | 39.280 | 73043 | 28712 | 39.300 | 40.440 | 37.990 |
| 硕世生物(688399) | 72.460 | -0.43% | 72.890 | 8235 | 5954 | 72.890 | 73.130 | 71.310 |
| 康为世纪(688426) | 22.340 | -0.61% | 22.950 | 8047 | 1804 | 23.100 | 23.100 | 22.030 |
| 亚辉龙(688575) | 16.890 | -0.01% | 16.900 | 40496 | 6810 | 16.860 | 16.950 | 16.710 |
| 奥泰生物(688606) | 75.320 | -0.88% | 76.200 | 6559 | 4926 | 76.050 | 76.240 | 74.370 |
| 康众医疗(688607) | 16.620 | 0.22% | 16.400 | 23725 | 3923 | 16.450 | 16.690 | 16.160 |
| 浩欧博(688656) | 89.750 | -1.99% | 91.740 | 6801 | 6139 | 90.890 | 92.920 | 88.500 |
| 博拓生物(688767) | 37.190 | 1.09% | 36.100 | 11995 | 4392 | 35.900 | 37.460 | 35.800 |
| 重药控股(000950) | 5.130 | -0.03% | 5.160 | 195537 | 10035 | 5.180 | 5.190 | 5.090 |
| 科华生物(002022) | 5.900 | -0.05% | 5.950 | 61398 | 3616 | 5.950 | 5.960 | 5.830 |
| 达安基因(002030) | 6.310 | -0.04% | 6.350 | 200334 | 12597 | 6.350 | 6.380 | 6.230 |
| 东方海洋(002086) | 2.680 | 0.24% | 2.440 | 1472958 | 38268 | 2.430 | 2.680 | 2.360 |
| 西陇科学(002584) | 7.520 | -0.13% | 7.650 | 177192 | 13300 | 7.630 | 7.650 | 7.420 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 234044 | 7035 | 3.040 | 3.040 | 2.980 |
| 万润股份(002643) | 11.430 | -0.09% | 11.520 | 208242 | 23969 | 11.600 | 11.750 | 11.310 |