 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.850 | -0.2% | 21.050 | 121975 | 25430 | 21.060 | 21.100 | 20.750 |
| 复星医药(600196) | 25.170 | -0.13% | 25.300 | 110666 | 27948 | 25.300 | 25.460 | 25.130 |
| 亚宝药业(600351) | 6.170 | 0.02% | 6.150 | 117193 | 7228 | 6.160 | 6.220 | 6.130 |
| 国发股份(600538) | 5.620 | 0.01% | 5.610 | 61982 | 3460 | 5.610 | 5.630 | 5.530 |
| 新华医疗(600587) | 15.200 | -0.03% | 15.230 | 46094 | 6998 | 15.210 | 15.230 | 15.140 |
| 中源协和(600645) | 22.970 | -0.45% | 23.420 | 82910 | 19109 | 23.400 | 23.400 | 22.880 |
| 济高发展(600807) | 3.060 | 0.02% | 3.040 | 153159 | 4658 | 3.050 | 3.070 | 3.010 |
| 文峰股份(601010) | 2.780 | 0.02% | 2.760 | 197228 | 5465 | 2.760 | 2.790 | 2.750 |
| 润达医疗(603108) | 17.340 | -0.36% | 17.700 | 125358 | 21820 | 17.700 | 17.700 | 17.240 |
| 合富中国(603122) | 6.890 | -0.01% | 6.900 | 38231 | 2631 | 6.950 | 6.950 | 6.840 |
| 济民健康(603222) | 6.710 | -0.15% | 6.860 | 106065 | 7173 | 6.860 | 6.920 | 6.690 |
| 基蛋生物(603387) | 7.970 | -0.01% | 7.980 | 40498 | 3229 | 7.990 | 8.020 | 7.940 |
| 万泰生物(603392) | 62.310 | 2.11% | 60.200 | 108926 | 66086 | 60.190 | 62.570 | 58.500 |
| 安图生物(603658) | 37.440 | 0% | 37.440 | 18459 | 6895 | 37.440 | 37.550 | 37.250 |
| 塞力医疗(603716) | 17.420 | 1.58% | 15.840 | 459373 | 78291 | 16.180 | 17.420 | 16.010 |
| 海利生物(603718) | 7.460 | 0.01% | 7.450 | 72119 | 5378 | 7.450 | 7.500 | 7.410 |
| 金域医学(603882) | 28.280 | -0.23% | 28.510 | 36840 | 10399 | 28.460 | 28.470 | 28.100 |
| 拱东医疗(605369) | 19.680 | 0.52% | 19.160 | 35210 | 6831 | 19.150 | 19.790 | 18.840 |
| 爱威科技(688067) | 21.650 | -0.11% | 21.760 | 6948 | 1505 | 21.650 | 21.890 | 21.450 |
| 热景生物(688068) | 147.070 | -9.33% | 156.400 | 32576 | 49110 | 156.910 | 156.910 | 145.110 |
| 安旭生物(688075) | 38.980 | 0.24% | 38.740 | 5083 | 1973 | 38.800 | 39.090 | 38.350 |
| 诺唯赞(688105) | 22.390 | -0.3% | 22.690 | 13053 | 2928 | 22.670 | 22.800 | 22.270 |
| 近岸蛋白(688137) | 39.170 | -1.14% | 40.310 | 12253 | 4843 | 40.290 | 40.600 | 38.800 |
| 仁度生物(688193) | 41.530 | -0.47% | 42.000 | 1987 | 825 | 42.100 | 42.210 | 41.140 |
| 睿昂基因(688217) | 25.990 | 0.2% | 25.790 | 10553 | 2731 | 25.820 | 26.440 | 25.410 |
| 英诺特(688253) | 30.330 | -0.54% | 30.870 | 19042 | 5800 | 30.870 | 31.010 | 30.200 |
| 圣湘生物(688289) | 20.320 | -0.13% | 20.450 | 37098 | 7531 | 20.460 | 20.500 | 20.210 |
| 东方生物(688298) | 27.460 | 0.18% | 27.280 | 21434 | 5845 | 27.100 | 27.540 | 27.040 |
| 奕瑞科技(688301) | 86.700 | -1.8% | 88.500 | 10731 | 9346 | 87.810 | 88.600 | 86.500 |
| 之江生物(688317) | 18.000 | 0.04% | 17.960 | 8977 | 1614 | 17.960 | 18.080 | 17.900 |
| 赛科希德(688338) | 25.000 | -0.28% | 25.280 | 8135 | 2042 | 25.300 | 25.330 | 24.910 |
| 普门科技(688389) | 12.970 | -0.02% | 12.990 | 28706 | 3711 | 12.990 | 13.000 | 12.880 |
| 安必平(688393) | 28.410 | -1.13% | 29.540 | 35484 | 10148 | 29.350 | 29.640 | 28.100 |
| 硕世生物(688399) | 53.500 | 0% | 53.500 | 15890 | 8473 | 53.400 | 53.750 | 52.740 |
| 康为世纪(688426) | 22.930 | 0.13% | 22.800 | 10524 | 2402 | 22.800 | 23.080 | 22.560 |
| 科美诊断(688468) | 7.390 | 0.03% | 7.360 | 35945 | 2642 | 7.400 | 7.400 | 7.310 |
| 复旦张江(688505) | 8.790 | -0.08% | 8.870 | 71591 | 6323 | 8.780 | 8.990 | 8.710 |
| 科前生物(688526) | 15.760 | 0.04% | 15.720 | 26737 | 4193 | 15.700 | 15.850 | 15.540 |
| 亚辉龙(688575) | 14.560 | -0.05% | 14.610 | 27563 | 4008 | 14.580 | 14.660 | 14.490 |
| 奥泰生物(688606) | 66.380 | -0.89% | 67.270 | 4131 | 2750 | 66.850 | 67.710 | 66.160 |