 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天和磁材(603072) | 36.680 | -1.62% | 38.300 | 108259 | 40115 | 38.180 | 38.260 | 36.140 |
| 众鑫股份(603091) | 43.700 | -0.31% | 44.010 | 8677 | 3802 | 43.970 | 44.290 | 43.480 |
| 中力股份(603194) | 36.980 | -1.08% | 38.060 | 50338 | 18799 | 38.070 | 38.190 | 36.860 |
| 健尔康(603205) | 37.380 | -0.2% | 37.580 | 12621 | 4753 | 37.580 | 38.180 | 37.310 |
| 红四方(603395) | 45.230 | -0.71% | 45.940 | 23364 | 10627 | 45.980 | 45.980 | 45.080 |
| 海博思创(688411) | 83.390 | -3.87% | 87.260 | 51726 | 43624 | 86.680 | 89.820 | 81.700 |
| 联芸科技(688449) | 51.400 | -3.36% | 54.760 | 67030 | 35254 | 54.350 | 54.750 | 51.180 |
| 兴福电子(688545) | 27.310 | -0.75% | 28.060 | 61269 | 16759 | 28.030 | 28.050 | 27.080 |
| 思看科技(688583) | 96.760 | -7.53% | 104.290 | 21458 | 21191 | 103.970 | 104.800 | 96.500 |
| 先锋精科(688605) | 72.420 | -1.41% | 73.830 | 28762 | 20840 | 73.550 | 73.790 | 71.700 |
| 合合信息(688615) | 248.880 | -5.11% | 253.990 | 6550 | 16308 | 254.400 | 254.980 | 245.000 |
| 佳驰科技(688708) | 62.300 | 0.69% | 61.610 | 36157 | 22342 | 61.500 | 62.450 | 60.740 |
| 益诺思(688710) | 38.210 | -0.85% | 39.060 | 8879 | 3380 | 38.990 | 38.990 | 37.520 |
| 拉普拉斯(688726) | 47.140 | -1.29% | 48.430 | 21678 | 10276 | 48.200 | 48.710 | 46.200 |
| 金天钛业(688750) | 23.390 | 0.59% | 22.800 | 135019 | 30858 | 22.670 | 23.500 | 22.210 |
| 速达股份(001277) | 39.460 | 0.06% | 39.400 | 15992 | 6265 | 39.240 | 39.530 | 38.790 |
| 强邦新材(001279) | 39.400 | -0.77% | 40.170 | 18627 | 7378 | 40.110 | 40.200 | 39.250 |
| 富岭股份(001356) | 13.810 | -0.1% | 13.910 | 84616 | 11660 | 13.910 | 13.910 | 13.710 |
| 国货航(001391) | 6.610 | -0.09% | 6.700 | 466176 | 30893 | 6.690 | 6.690 | 6.590 |
| 亚联机械(001395) | 40.920 | -0.08% | 41.000 | 29932 | 12335 | 41.490 | 41.980 | 40.460 |
| 钧崴电子(301458) | 38.660 | 0.26% | 38.400 | 127375 | 49392 | 38.220 | 39.630 | 37.690 |
| 上大股份(301522) | 37.210 | -0.42% | 37.630 | 35463 | 13200 | 37.640 | 37.790 | 36.840 |
| 无线传媒(301551) | 54.330 | -2.23% | 56.560 | 32141 | 17659 | 56.000 | 56.110 | 54.140 |
| 托普云农(301556) | 90.070 | -2.74% | 92.810 | 14920 | 13468 | 92.910 | 93.410 | 88.670 |
| 蓝宇股份(301585) | 61.490 | 0.98% | 60.510 | 50603 | 31256 | 60.020 | 63.500 | 59.520 |
| 六九一二(301592) | 150.100 | 0.8% | 149.300 | 18976 | 28163 | 148.020 | 150.280 | 145.110 |
| 博科测试(301598) | 68.680 | -2.43% | 71.110 | 15664 | 10904 | 70.910 | 71.370 | 68.350 |
| 慧翰股份(301600) | 204.070 | -0.18% | 204.250 | 42450 | 85223 | 201.000 | 208.200 | 194.330 |
| 惠通科技(301601) | 33.320 | -0.14% | 33.460 | 33730 | 11149 | 33.300 | 33.470 | 32.650 |
| 超研股份(301602) | 25.980 | -0.59% | 26.570 | 61756 | 16068 | 26.570 | 26.810 | 25.600 |
| 富特科技(301607) | 46.000 | -2.41% | 48.410 | 44058 | 20564 | 48.000 | 48.410 | 45.600 |
| 新铝时代(301613) | 0.000 | 0.000% | 65.400 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博苑股份(301617) | 52.950 | -1.2% | 54.150 | 32204 | 17437 | 54.000 | 55.480 | 52.800 |
| 长联科技(301618) | 86.570 | 1.51% | 85.060 | 20386 | 17747 | 84.990 | 88.880 | 84.700 |
| 英思特(301622) | 73.440 | -2.46% | 75.900 | 37682 | 27826 | 75.760 | 75.990 | 72.600 |
| 苏州天脉(301626) | 89.110 | -2% | 91.110 | 13258 | 11824 | 90.100 | 91.000 | 87.670 |
| 强达电路(301628) | 104.400 | 4.6% | 99.800 | 54458 | 56822 | 98.810 | 107.990 | 98.310 |
| 壹连科技(301631) | 133.880 | -1.2% | 135.080 | 11472 | 15388 | 134.000 | 135.850 | 132.880 |
| 港迪技术(301633) | 88.220 | -1.18% | 89.400 | 11328 | 9978 | 89.770 | 89.950 | 86.520 |