 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 威高血净(603014) | 37.340 | 0.09% | 37.250 | 9314 | 3469 | 37.210 | 37.390 | 37.060 |
| 中策橡胶(603049) | 44.740 | -0.19% | 44.930 | 14785 | 6625 | 44.950 | 44.980 | 44.740 |
| 肯特催化(603120) | 39.980 | 0.02% | 39.960 | 4060 | 1622 | 40.070 | 40.070 | 39.840 |
| 江南新材(603124) | 51.080 | 0.34% | 50.740 | 23234 | 11779 | 50.600 | 51.630 | 49.680 |
| 天有为(603202) | 102.510 | -0.99% | 103.500 | 10497 | 10779 | 103.000 | 103.650 | 102.010 |
| 泰鸿万立(603210) | 20.670 | -0.08% | 20.750 | 10405 | 2152 | 20.830 | 20.830 | 20.650 |
| 中国瑞林(603257) | 51.350 | -0.51% | 51.860 | 13156 | 6760 | 51.970 | 51.970 | 51.200 |
| 永杰新材(603271) | 36.490 | 0.02% | 36.470 | 4272 | 1557 | 36.460 | 36.490 | 36.310 |
| 海阳科技(603382) | 31.130 | -0.25% | 31.380 | 11303 | 3528 | 31.440 | 31.440 | 31.090 |
| 汇通控股(603409) | 34.300 | -0.05% | 34.350 | 3427 | 1179 | 34.130 | 34.550 | 34.130 |
| 海博思创(688411) | 90.500 | -1.9% | 92.400 | 11256 | 10117 | 92.350 | 92.350 | 88.500 |
| 兴福电子(688545) | 27.500 | 0.25% | 27.250 | 17444 | 4782 | 27.200 | 27.570 | 27.090 |
| 思看科技(688583) | 97.140 | -4.9% | 102.040 | 11052 | 10931 | 101.130 | 102.000 | 97.000 |
| 汉邦科技(688755) | 46.290 | 0.04% | 46.250 | 3921 | 1820 | 46.730 | 46.730 | 46.240 |
| 胜科纳米(688757) | 26.330 | -0.07% | 26.400 | 10132 | 2675 | 26.580 | 26.680 | 26.210 |
| 影石创新(688775) | 168.270 | 1.35% | 166.920 | 8062 | 13527 | 165.800 | 169.500 | 165.800 |
| 信凯科技(001335) | 37.530 | 0.07% | 37.460 | 3193 | 1199 | 37.460 | 37.660 | 37.430 |
| 富岭股份(001356) | 15.010 | -0.04% | 15.050 | 27216 | 4086 | 15.070 | 15.120 | 14.950 |
| 新亚电缆(001382) | 21.090 | 0% | 21.090 | 9130 | 1919 | 21.140 | 21.160 | 20.940 |
| 古麒绒材(001390) | 24.160 | -0.12% | 24.280 | 23023 | 5560 | 24.290 | 24.290 | 24.040 |
| 亚联机械(001395) | 45.870 | -0.12% | 45.990 | 3755 | 1722 | 45.880 | 46.000 | 45.700 |
| 江顺科技(001400) | 58.730 | 0.57% | 58.160 | 5200 | 3048 | 58.350 | 58.760 | 58.190 |
| 毓恬冠佳(301173) | 44.940 | -0.15% | 45.090 | 2950 | 1326 | 45.180 | 45.200 | 44.840 |
| 汉朔科技(301275) | 56.900 | -0.34% | 57.240 | 6879 | 3916 | 57.540 | 57.570 | 56.770 |
| 弘景光电(301479) | 85.610 | 0.52% | 85.090 | 5152 | 4411 | 84.800 | 86.200 | 84.800 |
| 恒鑫生活(301501) | 56.570 | -0.07% | 56.640 | 16433 | 9266 | 56.010 | 56.880 | 55.800 |
| 浙江华远(301535) | 20.340 | 0.05% | 20.290 | 19134 | 3907 | 20.470 | 20.690 | 20.270 |
| 常友科技(301557) | 71.550 | -0.06% | 71.610 | 2319 | 1664 | 71.490 | 72.160 | 71.390 |
| 众捷汽车(301560) | 35.850 | -0.09% | 35.940 | 7928 | 2842 | 35.900 | 36.090 | 35.600 |
| 优优绿能(301590) | 154.150 | -0.34% | 154.490 | 2130 | 3276 | 154.000 | 154.380 | 153.550 |
| 太力科技(301595) | 38.330 | -0.19% | 38.520 | 7222 | 2768 | 38.310 | 38.570 | 38.200 |
| 惠通科技(301601) | 34.300 | 0.01% | 34.290 | 5729 | 1961 | 34.290 | 34.340 | 34.110 |
| 超研股份(301602) | 26.040 | -0.22% | 26.260 | 14633 | 3814 | 26.100 | 26.210 | 25.940 |
| 浙江华业(301616) | 42.100 | 0.05% | 42.050 | 3427 | 1442 | 41.980 | 42.210 | 41.820 |
| 矽电股份(301629) | 151.130 | 0.04% | 151.090 | 3850 | 5788 | 150.360 | 151.300 | 149.800 |
| 泽润新能(301636) | 57.160 | 0.41% | 56.750 | 11969 | 6889 | 57.080 | 58.680 | 57.080 |
| 首航新能(301658) | 34.280 | -0.28% | 34.560 | 72038 | 25126 | 36.020 | 36.360 | 34.100 |
| 宏工科技(301662) | 98.460 | 2.88% | 95.580 | 20288 | 19785 | 95.550 | 100.730 | 94.350 |
| 泰禾股份(301665) | 31.070 | -0.07% | 31.140 | 8664 | 2691 | 30.980 | 31.180 | 30.920 |