 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 众鑫股份(603091) | 45.790 | -0.4% | 46.190 | 13706 | 6270 | 46.090 | 46.160 | 45.500 |
| 健尔康(603205) | 39.960 | -0.37% | 40.330 | 14549 | 5853 | 40.200 | 40.510 | 39.860 |
| 小方制药(603207) | 28.930 | -0.74% | 29.670 | 117961 | 34361 | 29.000 | 29.960 | 28.670 |
| 键邦股份(603285) | 23.730 | 0.24% | 23.490 | 32781 | 7726 | 23.440 | 23.950 | 23.160 |
| 巍华新材(603310) | 19.400 | -0.26% | 19.660 | 46778 | 9161 | 19.800 | 19.820 | 19.400 |
| 安乃达(603350) | 39.460 | 1.7% | 37.760 | 97756 | 38230 | 38.380 | 40.970 | 37.150 |
| 力聚热能(603391) | 41.630 | -0.15% | 41.780 | 7721 | 3220 | 41.800 | 41.990 | 41.450 |
| 红四方(603395) | 53.150 | 0.44% | 52.710 | 65470 | 34905 | 52.510 | 54.200 | 52.250 |
| 联芸科技(688449) | 43.750 | -1.3% | 45.050 | 113537 | 50580 | 44.110 | 45.800 | 43.260 |
| 合合信息(688615) | 209.170 | -4.88% | 214.050 | 9921 | 21110 | 212.700 | 215.880 | 209.130 |
| 佳驰科技(688708) | 66.370 | 1.22% | 65.150 | 103657 | 71173 | 71.660 | 72.000 | 65.650 |
| 益诺思(688710) | 38.880 | -0.13% | 39.010 | 8991 | 3503 | 39.030 | 39.160 | 38.630 |
| 龙图光罩(688721) | 61.890 | -0.81% | 62.700 | 16361 | 10335 | 62.700 | 64.510 | 61.600 |
| 拉普拉斯(688726) | 47.610 | -1.29% | 48.900 | 24030 | 11598 | 48.850 | 49.420 | 47.520 |
| 金天钛业(688750) | 22.260 | 0.75% | 21.510 | 103892 | 23112 | 21.780 | 22.680 | 21.670 |
| 速达股份(001277) | 35.570 | -0.18% | 35.750 | 9444 | 3374 | 35.770 | 35.940 | 35.450 |
| 强邦新材(001279) | 43.720 | 0.09% | 43.630 | 16170 | 7081 | 43.630 | 44.070 | 43.360 |
| 上大股份(301522) | 38.940 | 0.04% | 38.900 | 34467 | 13550 | 39.290 | 39.760 | 38.830 |
| 无线传媒(301551) | 58.180 | -0.35% | 58.530 | 27307 | 16120 | 59.210 | 60.280 | 57.900 |
| 科力装备(301552) | 58.000 | -1.69% | 59.690 | 16899 | 9902 | 59.970 | 60.160 | 57.700 |
| 托普云农(301556) | 93.330 | 1.33% | 92.000 | 24575 | 23038 | 91.500 | 95.860 | 91.500 |
| 国科天成(301571) | 45.180 | -0.52% | 45.700 | 21828 | 9989 | 45.750 | 46.500 | 44.990 |
| 佳力奇(301586) | 59.990 | 0.58% | 59.410 | 46395 | 28234 | 60.010 | 61.980 | 59.700 |
| 六九一二(301592) | 161.850 | -2.35% | 164.200 | 18304 | 30163 | 168.000 | 169.630 | 160.270 |
| 慧翰股份(301600) | 168.320 | -11.34% | 179.660 | 28253 | 48666 | 179.000 | 181.990 | 167.000 |
| 乔锋智能(301603) | 45.470 | -1.01% | 46.480 | 24212 | 11061 | 45.910 | 46.260 | 45.100 |
| 绿联科技(301606) | 40.400 | -1.36% | 41.760 | 53831 | 22314 | 41.270 | 42.990 | 40.400 |
| 富特科技(301607) | 39.720 | -0.82% | 40.540 | 16212 | 6485 | 40.490 | 40.540 | 39.450 |
| 博实结(301608) | 73.910 | 0.12% | 73.790 | 36715 | 27898 | 74.790 | 78.450 | 73.900 |
| 珂玛科技(301611) | 61.100 | -1.72% | 62.820 | 49986 | 31108 | 62.250 | 63.860 | 60.660 |
| 新铝时代(301613) | 60.820 | -0.73% | 61.550 | 9942 | 6098 | 61.250 | 61.860 | 60.700 |
| 长联科技(301618) | 90.000 | -2.17% | 92.170 | 10794 | 9834 | 92.000 | 92.660 | 89.100 |
| 英思特(301622) | 67.250 | -1.25% | 68.500 | 43113 | 29153 | 68.010 | 68.300 | 66.780 |
| 苏州天脉(301626) | 99.840 | -1.08% | 100.920 | 34910 | 36286 | 102.950 | 107.480 | 99.290 |
| 强达电路(301628) | 83.520 | -2.48% | 86.000 | 24236 | 20444 | 86.200 | 86.500 | 83.510 |
| 壹连科技(301631) | 128.700 | -2.6% | 131.300 | 20515 | 27010 | 130.560 | 134.770 | 128.700 |
| 港迪技术(301633) | 88.790 | -1.16% | 89.950 | 9248 | 8254 | 89.010 | 90.350 | 87.890 |