 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST锦港(600190) | 1.490 | -0.01% | 1.500 | 116839 | 1737 | 1.510 | 1.510 | 1.470 |
| 哈空调(600202) | 4.900 | -0.02% | 4.920 | 122353 | 5932 | 4.910 | 4.930 | 4.770 |
| 汇鸿集团(600981) | 2.560 | -0.03% | 2.590 | 205286 | 5231 | 2.590 | 2.590 | 2.520 |
| 连云港(601008) | 3.760 | 0.02% | 3.740 | 102353 | 3819 | 3.740 | 3.760 | 3.700 |
| 一拖股份(601038) | 14.130 | -0.21% | 14.340 | 82787 | 11712 | 14.330 | 14.360 | 14.030 |
| 郑煤机(601717) | 15.450 | 0.36% | 15.090 | 675895 | 103495 | 15.290 | 15.520 | 15.060 |
| 辽港股份(601880) | 1.510 | 0.01% | 1.500 | 919490 | 13847 | 1.500 | 1.520 | 1.490 |
| 南方路机(603280) | 23.730 | -0.12% | 23.850 | 18085 | 4272 | 23.800 | 23.930 | 23.300 |
| 长久物流(603569) | 7.330 | -0.06% | 7.390 | 62261 | 4549 | 7.390 | 7.410 | 7.250 |
| 博迈科(603727) | 14.170 | 0.13% | 14.040 | 38247 | 5367 | 14.030 | 14.170 | 13.870 |
| 中创物流(603967) | 10.140 | -0.04% | 10.180 | 31142 | 3135 | 10.180 | 10.220 | 9.960 |
| 利柏特(605167) | 9.620 | 0.03% | 9.590 | 55890 | 5360 | 9.680 | 9.680 | 9.510 |
| 华通线缆(605196) | 14.150 | 0.34% | 13.810 | 144777 | 20239 | 13.820 | 14.180 | 13.770 |
| 盐 田 港(000088) | 4.690 | -0.02% | 4.710 | 73142 | 3419 | 4.710 | 4.710 | 4.650 |
| 浙商中拓(000906) | 6.230 | -0.01% | 6.240 | 94213 | 5828 | 6.230 | 6.250 | 6.150 |
| 中钢国际(000928) | 6.790 | -0.04% | 6.830 | 212485 | 14449 | 6.810 | 6.880 | 6.730 |
| 铭科精技(001319) | 29.190 | -1.68% | 30.870 | 125862 | 37141 | 30.870 | 30.870 | 28.750 |
| 南矿集团(001360) | 13.950 | 0.09% | 13.860 | 26173 | 3617 | 13.840 | 13.960 | 13.640 |
| 通达创智(001368) | 22.270 | 0.07% | 22.200 | 28642 | 6321 | 22.140 | 22.350 | 21.770 |
| 东信和平(002017) | 10.920 | -0.22% | 11.140 | 129390 | 14097 | 11.100 | 11.140 | 10.750 |
| 神开股份(002278) | 6.370 | 0.58% | 5.790 | 581895 | 36195 | 5.790 | 6.370 | 5.660 |
| 杰瑞股份(002353) | 35.520 | -0.08% | 35.600 | 60576 | 21539 | 35.610 | 35.890 | 35.250 |
| 北京利尔(002392) | 5.110 | -0.07% | 5.180 | 196139 | 9989 | 5.170 | 5.180 | 5.030 |
| 远东传动(002406) | 7.480 | -0.29% | 7.770 | 1141646 | 86092 | 7.720 | 7.850 | 7.360 |
| 海能达(002583) | 12.640 | -0.35% | 12.990 | 628272 | 79853 | 12.950 | 12.960 | 12.480 |
| 远大智能(002689) | 4.400 | -0.15% | 4.550 | 500291 | 22074 | 4.540 | 4.550 | 4.330 |
| 冀凯股份(002691) | 9.610 | -0.13% | 9.740 | 174193 | 16938 | 9.650 | 10.030 | 9.500 |
| 跃岭股份(002725) | 12.560 | -0.63% | 13.190 | 170047 | 21594 | 13.100 | 13.100 | 12.490 |
| 浙农股份(002758) | 8.860 | -0.06% | 8.920 | 50133 | 4427 | 8.920 | 8.920 | 8.760 |
| 通宇通讯(002792) | 15.650 | 0.02% | 15.630 | 189282 | 29755 | 15.870 | 16.080 | 15.350 |
| 天顺股份(002800) | 11.170 | -0.11% | 11.280 | 47004 | 5261 | 11.210 | 11.390 | 11.010 |
| 今飞凯达(002863) | 4.940 | -0.04% | 4.980 | 135502 | 6681 | 4.970 | 5.020 | 4.870 |
| 中农联合(003042) | 14.760 | -0.36% | 15.120 | 38266 | 5667 | 15.060 | 15.170 | 14.600 |
| 富瑞特装(300228) | 7.600 | -0.05% | 7.650 | 192876 | 14577 | 7.640 | 7.730 | 7.470 |
| 富邦科技(300387) | 8.980 | -0.18% | 9.160 | 96184 | 8633 | 9.120 | 9.140 | 8.870 |
| 迪瑞医疗(300396) | 15.680 | -0.11% | 15.790 | 32445 | 5079 | 15.810 | 15.870 | 15.510 |
| 厚普股份(300471) | 9.680 | 0.09% | 9.590 | 119528 | 11595 | 9.660 | 9.930 | 9.500 |
| 南山智尚(300918) | 15.990 | -1.64% | 17.630 | 373522 | 60799 | 17.460 | 17.470 | 15.650 |
| 泰福泵业(300992) | 24.690 | -0.21% | 24.900 | 19138 | 4733 | 24.900 | 25.270 | 24.360 |
| 森赫股份(301056) | 8.910 | -0.05% | 8.960 | 31702 | 2808 | 8.960 | 9.020 | 8.740 |