 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 29.010 | -0.11% | 29.120 | 17857 | 5202 | 29.160 | 29.490 | 28.840 |
| 退市锦港(600190) | 0.530 | 0.03% | 0.500 | 153412 | 831 | 0.550 | 0.550 | 0.520 |
| 哈空调(600202) | 5.630 | -0.13% | 5.760 | 35059 | 1983 | 5.710 | 5.710 | 5.620 |
| 上海凤凰(600679) | 12.830 | -0.14% | 12.970 | 9364 | 1204 | 12.960 | 12.960 | 12.830 |
| 宁波海运(600798) | 4.340 | -0.04% | 4.380 | 153489 | 6648 | 4.330 | 4.390 | 4.260 |
| 汇鸿集团(600981) | 2.890 | -0.03% | 2.920 | 65821 | 1904 | 2.910 | 2.920 | 2.870 |
| 连云港(601008) | 6.400 | 0.01% | 6.390 | 36202 | 2318 | 6.400 | 6.420 | 6.380 |
| 一拖股份(601038) | 13.230 | -0.02% | 13.250 | 5833 | 773 | 13.250 | 13.290 | 13.230 |
| 中国外运(601598) | 5.340 | 0.01% | 5.330 | 21257 | 1135 | 5.330 | 5.360 | 5.320 |
| 中创智领(601717) | 17.330 | -0.15% | 17.480 | 35872 | 6227 | 17.430 | 17.440 | 17.290 |
| 辽港股份(601880) | 1.550 | 0% | 1.550 | 58806 | 915 | 1.550 | 1.560 | 1.550 |
| 鹿山新材(603051) | 27.980 | -0.14% | 28.120 | 2194 | 615 | 28.020 | 28.200 | 27.920 |
| 天元智能(603273) | 17.760 | -0.06% | 17.820 | 2605 | 464 | 17.810 | 17.870 | 17.710 |
| 南方路机(603280) | 26.100 | -0.21% | 26.310 | 3580 | 937 | 26.310 | 26.340 | 26.070 |
| 长久物流(603569) | 7.740 | -0.17% | 7.910 | 27714 | 2157 | 7.900 | 7.900 | 7.720 |
| 宁水集团(603700) | 12.220 | -0.04% | 12.260 | 8570 | 1046 | 12.210 | 12.270 | 12.110 |
| 博迈科(603727) | 14.270 | -0.52% | 14.790 | 19405 | 2799 | 14.550 | 14.600 | 14.220 |
| 嘉友国际(603871) | 10.850 | -0.01% | 10.860 | 14884 | 1624 | 10.900 | 10.970 | 10.830 |
| 中创物流(603967) | 11.280 | -0.03% | 11.310 | 6527 | 737 | 11.330 | 11.360 | 11.270 |
| 利柏特(605167) | 11.230 | -0.13% | 11.360 | 9959 | 1120 | 11.320 | 11.320 | 11.190 |
| 华通线缆(605196) | 18.050 | 0.05% | 18.000 | 5977 | 1072 | 17.890 | 18.080 | 17.800 |
| 盐 田 港(000088) | 4.590 | 0% | 4.590 | 22343 | 1025 | 4.590 | 4.600 | 4.580 |
| 中成股份(000151) | 13.040 | -0.24% | 13.280 | 24037 | 3146 | 13.240 | 13.240 | 13.020 |
| 冰山冷热(000530) | 6.730 | -0.07% | 6.800 | 109277 | 7346 | 6.700 | 6.800 | 6.630 |
| 黑芝麻(000716) | 6.120 | -0.02% | 6.140 | 14998 | 918 | 6.140 | 6.140 | 6.100 |
| 石化机械(000852) | 6.830 | -0.09% | 6.920 | 32974 | 2259 | 6.900 | 6.910 | 6.820 |
| 浙商中拓(000906) | 6.600 | -0.04% | 6.640 | 10520 | 696 | 6.610 | 6.680 | 6.590 |
| 中钢国际(000928) | 6.520 | -0.02% | 6.540 | 45277 | 2953 | 6.560 | 6.590 | 6.480 |
| 铭科精技(001319) | 26.480 | 0.03% | 26.450 | 4610 | 1224 | 26.460 | 26.670 | 26.350 |
| 南矿集团(001360) | 14.370 | 0.01% | 14.360 | 2987 | 429 | 14.300 | 14.400 | 14.280 |
| 通达创智(001368) | 23.630 | -0.01% | 23.640 | 1431 | 338 | 23.660 | 23.720 | 23.520 |
| 东信和平(002017) | 16.380 | -0.08% | 16.460 | 66133 | 10846 | 16.410 | 16.540 | 16.290 |
| 美邦服饰(002269) | 1.930 | -0.05% | 1.980 | 274701 | 5348 | 1.970 | 1.980 | 1.930 |
| 神开股份(002278) | 9.390 | 0.06% | 9.330 | 58181 | 5446 | 9.270 | 9.420 | 9.250 |
| 杰瑞股份(002353) | 36.630 | 0.21% | 36.420 | 8871 | 3242 | 36.300 | 36.780 | 36.220 |
| 北京利尔(002392) | 6.460 | 0.04% | 6.420 | 30641 | 1982 | 6.400 | 6.500 | 6.380 |
| 远东传动(002406) | 7.390 | -0.03% | 7.420 | 22224 | 1645 | 7.390 | 7.430 | 7.390 |
| 圣阳股份(002580) | 13.490 | -0.1% | 13.590 | 25302 | 3417 | 13.570 | 13.600 | 13.450 |
| 海能达(002583) | 11.700 | -0.04% | 11.740 | 55828 | 6528 | 11.740 | 11.770 | 11.650 |
| 远大智能(002689) | 4.160 | 0.24% | 3.920 | 367964 | 15268 | 4.040 | 4.250 | 4.020 |