 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华泰股份(600308) | 3.410 | -0.02% | 3.430 | 73544 | 2507 | 3.430 | 3.430 | 3.390 |
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 中化国际(600500) | 3.810 | 0.01% | 3.800 | 209444 | 7933 | 3.790 | 3.810 | 3.760 |
| 渤海化学(600800) | 2.990 | -0.06% | 3.050 | 172423 | 5157 | 3.060 | 3.070 | 2.960 |
| 维远股份(600955) | 14.790 | 0.02% | 14.770 | 20167 | 2963 | 14.770 | 14.800 | 14.600 |
| 滨化股份(601678) | 3.930 | 0.03% | 3.900 | 186664 | 7281 | 3.890 | 3.930 | 3.870 |
| 石大胜华(603026) | 36.300 | -0.69% | 36.990 | 37027 | 13538 | 36.900 | 37.350 | 36.100 |
| 中触媒(688267) | 26.210 | 0.03% | 26.180 | 18423 | 4762 | 26.180 | 26.330 | 25.470 |
| 航锦科技(000818) | 30.140 | -2.57% | 32.710 | 1066472 | 330089 | 31.820 | 31.960 | 30.000 |
| 红 宝 丽(002165) | 4.660 | -0.1% | 4.760 | 280577 | 13079 | 4.750 | 4.760 | 4.610 |
| 齐翔腾达(002408) | 4.780 | -0.03% | 4.810 | 141251 | 6749 | 4.820 | 4.830 | 4.730 |
| 红墙股份(002809) | 8.550 | -0.07% | 8.620 | 28265 | 2406 | 8.630 | 8.680 | 8.400 |
| 奥克股份(300082) | 6.570 | -0.12% | 6.690 | 87526 | 5749 | 6.690 | 6.740 | 6.490 |
| 怡达股份(300721) | 13.060 | -0.15% | 13.210 | 32102 | 4172 | 13.170 | 13.250 | 12.830 |