 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 15.790 | -0.39% | 16.180 | 9510 | 1508 | 16.280 | 16.280 | 15.660 |
| 华泰股份(600308) | 3.490 | -0.05% | 3.540 | 152240 | 5312 | 3.540 | 3.540 | 3.460 |
| 万华化学(600309) | 55.020 | -0.23% | 55.250 | 245153 | 134652 | 55.250 | 55.450 | 54.500 |
| 中化国际(600500) | 3.860 | -0.06% | 3.920 | 265381 | 10259 | 3.910 | 3.930 | 3.840 |
| 渤海化学(600800) | 4.220 | -0.04% | 4.260 | 378768 | 15930 | 4.240 | 4.330 | 4.100 |
| 维远股份(600955) | 13.910 | -0.3% | 14.210 | 33410 | 4672 | 14.150 | 14.290 | 13.850 |
| 中国化学(601117) | 7.820 | -0.1% | 7.920 | 428488 | 33581 | 7.920 | 7.940 | 7.790 |
| 滨化股份(601678) | 4.370 | -0.06% | 4.430 | 435206 | 19068 | 4.420 | 4.450 | 4.330 |
| 石大胜华(603026) | 35.730 | -0.75% | 36.480 | 26270 | 9456 | 36.400 | 36.840 | 35.600 |
| 肯特催化(603120) | 39.850 | -1.2% | 41.050 | 25898 | 10394 | 41.250 | 41.250 | 39.680 |
| 永和股份(605020) | 24.170 | 0.28% | 23.890 | 65796 | 16025 | 23.910 | 24.910 | 23.900 |
| 中触媒(688267) | 30.820 | 0.57% | 30.250 | 22293 | 6886 | 30.230 | 31.390 | 30.080 |
| 东方盛虹(000301) | 8.550 | -0.09% | 8.640 | 97554 | 8350 | 8.640 | 8.670 | 8.490 |
| 航锦科技(000818) | 22.370 | 0.19% | 22.180 | 401710 | 89650 | 22.210 | 22.710 | 21.970 |
| 红 宝 丽(002165) | 9.280 | -0.38% | 9.660 | 820410 | 76606 | 9.650 | 9.650 | 9.180 |
| 齐翔腾达(002408) | 4.630 | -0.07% | 4.700 | 145612 | 6750 | 4.700 | 4.710 | 4.600 |
| 卫星化学(002648) | 17.200 | -0.27% | 17.470 | 481428 | 82950 | 17.390 | 17.400 | 17.100 |
| 红墙股份(002809) | 12.110 | -0.57% | 12.680 | 131973 | 16097 | 12.530 | 12.550 | 12.020 |
| 奥克股份(300082) | 7.180 | -0.18% | 7.360 | 131498 | 9461 | 7.350 | 7.350 | 7.110 |
| 怡达股份(300721) | 14.590 | -0.31% | 14.900 | 69127 | 10096 | 14.930 | 14.930 | 14.420 |
| 惠通科技(301601) | 34.190 | -0.42% | 34.610 | 22533 | 7674 | 34.500 | 34.500 | 33.780 |