 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 7.410 | 0% | 7.410 | 28400 | 2105 | 7.410 | 7.440 | 7.390 |
| 诚邦股份(603316) | 8.880 | -0.03% | 8.910 | 45995 | 4089 | 8.910 | 8.940 | 8.830 |
| 东珠生态(603359) | 7.040 | -0.05% | 7.090 | 129182 | 9044 | 6.980 | 7.100 | 6.900 |
| *ST元成(603388) | 2.320 | -0.02% | 2.340 | 317798 | 7169 | 2.220 | 2.410 | 2.220 |
| 天域生物(603717) | 7.410 | 0.02% | 7.390 | 22715 | 1686 | 7.380 | 7.450 | 7.380 |
| 国晟科技(603778) | 4.580 | -0.36% | 4.940 | 690937 | 31726 | 4.700 | 4.720 | 4.510 |
| 正和生态(605069) | 10.950 | -0.11% | 11.060 | 44254 | 4870 | 10.940 | 11.150 | 10.900 |
| 园林股份(605303) | 13.710 | -0.15% | 13.860 | 7416 | 1023 | 13.920 | 13.970 | 13.700 |
| 美丽生态(000010) | 3.480 | -0.25% | 3.730 | 666772 | 23433 | 3.560 | 3.640 | 3.450 |
| 汇绿生态(001267) | 12.090 | -0.1% | 12.190 | 87418 | 10465 | 12.300 | 12.300 | 11.800 |
| 东方园林(002310) | 2.130 | -0.02% | 2.150 | 275488 | 5845 | 2.130 | 2.140 | 2.110 |
| 中锐股份(002374) | 2.850 | 0.02% | 2.830 | 49738 | 1414 | 2.840 | 2.860 | 2.810 |
| 棕榈股份(002431) | 2.310 | 0.01% | 2.300 | 109911 | 2535 | 2.300 | 2.320 | 2.280 |
| 普邦股份(002663) | 1.870 | -0.01% | 1.880 | 96693 | 1809 | 1.870 | 1.890 | 1.860 |
| ST岭南(002717) | 1.790 | 0.01% | 1.780 | 298999 | 5383 | 1.810 | 1.820 | 1.780 |
| 浙江建投(002761) | 9.080 | 0% | 9.080 | 44185 | 4016 | 9.100 | 9.140 | 9.050 |
| 文科股份(002775) | 3.820 | 0.03% | 3.790 | 38022 | 1458 | 3.810 | 3.870 | 3.800 |
| 绿茵生态(002887) | 8.300 | 0.05% | 8.250 | 19112 | 1586 | 8.250 | 8.340 | 8.230 |
| 节能铁汉(300197) | 2.080 | 0% | 2.080 | 120124 | 2502 | 2.070 | 2.100 | 2.060 |
| 美晨科技(300237) | 2.100 | 0% | 2.100 | 218719 | 4589 | 2.100 | 2.120 | 2.080 |
| 兴源环境(300266) | 2.810 | -0.04% | 2.850 | 98565 | 2773 | 2.870 | 2.870 | 2.800 |
| 蒙草生态(300355) | 4.260 | 0% | 4.260 | 166522 | 7130 | 4.240 | 4.330 | 4.230 |
| 农尚环境(300536) | 9.650 | -0.09% | 9.740 | 33406 | 3216 | 9.660 | 9.750 | 9.550 |
| 杭州园林(300649) | 17.920 | -0.19% | 18.110 | 35344 | 6337 | 18.100 | 18.100 | 17.780 |
| 汉嘉设计(300746) | 14.870 | 0.27% | 14.600 | 59286 | 8819 | 14.630 | 15.090 | 14.630 |
| 山水比德(300844) | 44.700 | 0.54% | 44.160 | 5400 | 2403 | 44.130 | 44.860 | 44.100 |
| 大叶股份(300879) | 35.030 | 0.31% | 34.720 | 66045 | 22969 | 34.310 | 35.080 | 34.220 |
| 奥雅股份(300949) | 42.040 | 0.12% | 41.920 | 6239 | 2648 | 42.000 | 42.880 | 41.870 |
| 金埔园林(301098) | 9.310 | 0.01% | 9.300 | 27699 | 2590 | 9.330 | 9.430 | 9.300 |