 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 7.090 | -0.02% | 7.110 | 103384 | 7290 | 7.110 | 7.140 | 7.000 |
| 诚邦股份(603316) | 6.450 | -0.21% | 6.660 | 114999 | 7433 | 6.550 | 6.660 | 6.350 |
| 东珠生态(603359) | 5.930 | -0.09% | 6.020 | 805914 | 51294 | 6.320 | 6.620 | 5.920 |
| ST元成(603388) | 3.660 | 0.05% | 3.610 | 144824 | 5327 | 3.690 | 3.750 | 3.590 |
| 天域生物(603717) | 8.530 | -0.1% | 8.630 | 230963 | 19920 | 8.620 | 8.860 | 8.420 |
| 国晟科技(603778) | 3.230 | -0.02% | 3.250 | 90679 | 2910 | 3.260 | 3.260 | 3.170 |
| 正和生态(605069) | 10.610 | -0.8% | 11.410 | 335809 | 36689 | 10.750 | 11.410 | 10.550 |
| 园林股份(605303) | 12.160 | -1% | 13.160 | 382963 | 47378 | 12.300 | 13.660 | 11.840 |
| 美丽生态(000010) | 2.890 | -0.08% | 2.970 | 242793 | 7016 | 2.960 | 2.970 | 2.850 |
| 汇绿生态(001267) | 9.400 | -0.38% | 9.780 | 244105 | 23134 | 9.780 | 9.790 | 9.260 |
| *ST东园(002310) | 1.770 | -0.03% | 1.800 | 280117 | 4969 | 1.800 | 1.800 | 1.760 |
| 中锐股份(002374) | 2.740 | -0.05% | 2.790 | 203633 | 5618 | 2.790 | 2.820 | 2.720 |
| 棕榈股份(002431) | 2.030 | -0.02% | 2.050 | 182873 | 3701 | 2.070 | 2.070 | 2.000 |
| 普邦股份(002663) | 1.810 | -0.03% | 1.840 | 225578 | 4074 | 1.840 | 1.840 | 1.790 |
| 岭南股份(002717) | 3.540 | -0.14% | 3.680 | 1335599 | 47667 | 3.650 | 3.660 | 3.510 |
| 浙江建投(002761) | 8.950 | -0.17% | 9.120 | 185696 | 16708 | 9.100 | 9.150 | 8.900 |
| 文科股份(002775) | 3.600 | -0.07% | 3.670 | 75940 | 2735 | 3.660 | 3.660 | 3.550 |
| 绿茵生态(002887) | 7.590 | 0.04% | 7.550 | 90672 | 6798 | 7.480 | 7.740 | 7.360 |
| 节能铁汉(300197) | 2.150 | -0.05% | 2.200 | 521158 | 11198 | 2.190 | 2.200 | 2.130 |
| 美晨科技(300237) | 2.010 | -0.07% | 2.080 | 514525 | 10392 | 2.090 | 2.100 | 1.990 |
| 兴源环境(300266) | 2.540 | -0.07% | 2.610 | 269119 | 6839 | 2.600 | 2.610 | 2.500 |
| 蒙草生态(300355) | 5.050 | -0.07% | 5.120 | 628064 | 32032 | 5.200 | 5.220 | 5.010 |
| *ST农尚(300536) | 7.300 | 0.12% | 7.180 | 86094 | 6243 | 7.120 | 7.390 | 7.110 |
| 杭州园林(300649) | 12.270 | -0.18% | 12.450 | 42998 | 5268 | 12.330 | 12.550 | 12.060 |
| 汉嘉设计(300746) | 14.310 | -0.85% | 15.160 | 139516 | 20054 | 15.060 | 15.070 | 14.000 |
| 山水比德(300844) | 33.750 | -0.97% | 34.720 | 9263 | 3122 | 34.650 | 34.650 | 33.260 |
| 大叶股份(300879) | 16.640 | -0.31% | 16.950 | 54128 | 9011 | 16.910 | 16.990 | 16.470 |
| 奥雅股份(300949) | 35.300 | -0.79% | 36.090 | 14129 | 4999 | 36.090 | 36.170 | 34.990 |
| 金埔园林(301098) | 8.400 | -0.11% | 8.510 | 45765 | 3825 | 8.460 | 8.500 | 8.260 |