 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 18.310 | -0.39% | 18.700 | 23952 | 4401 | 18.530 | 18.770 | 18.230 |
| 华光源海(872351) | 31.400 | 0.59% | 30.810 | 34794 | 10925 | 31.000 | 31.880 | 30.820 |
| 东风股份(600006) | 7.270 | 0.08% | 7.190 | 515832 | 37080 | 7.200 | 7.280 | 7.090 |
| 厦门象屿(600057) | 7.620 | 0.03% | 7.590 | 141333 | 10740 | 7.620 | 7.650 | 7.530 |
| 长江投资(600119) | 8.470 | -0.08% | 8.550 | 108534 | 9091 | 8.450 | 8.490 | 8.250 |
| 铁龙物流(600125) | 5.740 | -0.07% | 5.810 | 166074 | 9547 | 5.810 | 5.820 | 5.710 |
| 建发股份(600153) | 10.740 | -0.07% | 10.810 | 168682 | 18170 | 10.820 | 10.940 | 10.660 |
| 安通控股(600179) | 3.130 | 0.1% | 3.030 | 1275229 | 39826 | 3.110 | 3.190 | 3.050 |
| 圆通速递(600233) | 13.420 | -0.11% | 13.530 | 207404 | 27983 | 13.530 | 13.610 | 13.390 |
| 东方创业(600278) | 7.600 | 0.13% | 7.470 | 328167 | 24889 | 7.440 | 7.780 | 7.370 |
| 重庆港(600279) | 5.570 | -0.15% | 5.720 | 170932 | 9528 | 5.660 | 5.670 | 5.520 |
| 五洲交通(600368) | 4.360 | -0.06% | 4.420 | 325713 | 14245 | 4.420 | 4.430 | 4.350 |
| 宁夏建材(600449) | 13.640 | -0.04% | 13.680 | 77073 | 10520 | 13.640 | 13.780 | 13.550 |
| 湘邮科技(600476) | 19.000 | -0.46% | 19.460 | 138330 | 26091 | 19.030 | 19.380 | 18.530 |
| 山鹰国际(600567) | 1.910 | -0.03% | 1.940 | 1725421 | 32856 | 1.930 | 1.940 | 1.880 |
| ST广物(600603) | 7.710 | -0.01% | 7.720 | 86435 | 6607 | 7.720 | 7.720 | 7.540 |
| 交运股份(600676) | 4.900 | -0.11% | 5.010 | 286015 | 13953 | 4.990 | 5.000 | 4.790 |
| 东百集团(600693) | 5.830 | -0.12% | 5.950 | 176048 | 10294 | 5.920 | 5.940 | 5.800 |
| 物产中大(600704) | 5.840 | -0.09% | 5.930 | 866065 | 50830 | 5.920 | 5.930 | 5.820 |
| 光明地产(600708) | 3.470 | 0.01% | 3.460 | 296703 | 10170 | 3.440 | 3.480 | 3.360 |
| 安徽合力(600761) | 18.780 | 0.11% | 18.670 | 116151 | 21683 | 18.560 | 19.050 | 18.380 |
| 新华百货(600785) | 11.870 | -0.23% | 12.100 | 50703 | 6018 | 12.090 | 12.140 | 11.770 |
| 中储股份(600787) | 5.790 | -0.15% | 5.940 | 551669 | 32189 | 5.940 | 5.950 | 5.780 |
| 保税科技(600794) | 4.720 | -0.19% | 4.910 | 823641 | 39057 | 4.900 | 4.920 | 4.670 |
| 上海物贸(600822) | 13.300 | 1.21% | 12.090 | 684073 | 84693 | 12.090 | 13.300 | 11.610 |
| 东航物流(601156) | 13.560 | -0.07% | 13.630 | 113800 | 15457 | 13.650 | 13.740 | 13.500 |
| 君正集团(601216) | 5.390 | -0.09% | 5.480 | 737514 | 39985 | 5.480 | 5.490 | 5.370 |
| 利群股份(601366) | 4.610 | -0.07% | 4.680 | 79087 | 3653 | 4.680 | 4.700 | 4.580 |
| 中国外运(601598) | 5.300 | -0.03% | 5.330 | 320439 | 16980 | 5.330 | 5.360 | 5.240 |
| 皖新传媒(601801) | 6.860 | -0.07% | 6.930 | 113166 | 7767 | 6.930 | 6.950 | 6.810 |
| 德邦股份(603056) | 15.590 | -0.31% | 15.900 | 204626 | 31917 | 15.810 | 15.970 | 15.420 |
| 音飞储存(603066) | 12.000 | -0.18% | 12.180 | 47089 | 5664 | 12.220 | 12.230 | 11.900 |
| 北自科技(603082) | 38.420 | -0.28% | 38.700 | 16043 | 6151 | 38.590 | 38.760 | 38.050 |
| 万林物流(603117) | 5.880 | -0.07% | 5.950 | 83200 | 4883 | 5.930 | 5.950 | 5.830 |
| XD华贸物(603128) | 6.120 | -0.09% | 6.210 | 294545 | 18078 | 6.220 | 6.220 | 6.080 |
| 中力股份(603194) | 40.050 | -0.45% | 40.500 | 31719 | 12676 | 40.390 | 40.500 | 39.560 |
| 恒通股份(603223) | 10.810 | -0.37% | 11.180 | 97137 | 10536 | 11.120 | 11.120 | 10.650 |
| 杭叉集团(603298) | 22.200 | -0.2% | 22.400 | 134881 | 29999 | 22.380 | 22.860 | 21.950 |
| 超讯通信(603322) | 38.330 | 0.73% | 37.600 | 78847 | 30210 | 37.900 | 38.880 | 37.300 |
| 上海雅仕(603329) | 11.570 | -0.07% | 11.640 | 44067 | 5065 | 11.620 | 11.660 | 11.360 |