 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.540 | -0.15% | 10.690 | 33254 | 3544 | 10.730 | 11.180 | 10.290 |
| 华夏幸福(600340) | 2.380 | -0.08% | 2.460 | 963131 | 23072 | 2.460 | 2.460 | 2.360 |
| 黑牡丹(600510) | 5.280 | -0.06% | 5.340 | 119094 | 6250 | 5.340 | 5.350 | 5.190 |
| 龙建股份(600853) | 3.850 | -0.05% | 3.900 | 271384 | 10445 | 3.880 | 3.900 | 3.810 |
| 友发集团(601686) | 5.710 | 0.02% | 5.690 | 30938 | 1758 | 5.700 | 5.720 | 5.640 |
| 宁波建工(601789) | 6.470 | -0.33% | 6.800 | 1617068 | 106557 | 6.670 | 6.940 | 6.400 |
| 赛福天(603028) | 6.430 | -0.06% | 6.490 | 48381 | 3081 | 6.490 | 6.500 | 6.280 |
| 南方路机(603280) | 23.730 | -0.12% | 23.850 | 18085 | 4272 | 23.800 | 23.930 | 23.300 |
| 诚邦股份(603316) | 6.450 | -0.21% | 6.660 | 114999 | 7433 | 6.550 | 6.660 | 6.350 |
| 设计总院(603357) | 9.290 | -0.13% | 9.420 | 72717 | 6752 | 9.420 | 9.440 | 9.200 |
| 东珠生态(603359) | 5.930 | -0.09% | 6.020 | 805914 | 51294 | 6.320 | 6.620 | 5.920 |
| ST元成(603388) | 3.660 | 0.05% | 3.610 | 144824 | 5327 | 3.690 | 3.750 | 3.590 |
| 锦和商管(603682) | 5.410 | -0.13% | 5.540 | 140283 | 7576 | 5.540 | 5.550 | 5.320 |
| 交建股份(603815) | 6.790 | 0.26% | 6.530 | 234506 | 15878 | 6.530 | 7.110 | 6.440 |
| 正平股份(603843) | 3.230 | -0.05% | 3.280 | 78582 | 2542 | 3.280 | 3.290 | 3.210 |
| 正和生态(605069) | 10.610 | -0.8% | 11.410 | 335809 | 36689 | 10.750 | 11.410 | 10.550 |
| 时空科技(605178) | 18.090 | -0.07% | 18.160 | 39129 | 7135 | 18.110 | 18.800 | 17.880 |
| 同力日升(605286) | 44.510 | 0.18% | 44.330 | 67836 | 30572 | 43.170 | 46.170 | 43.020 |
| 德才股份(605287) | 14.780 | 0.09% | 14.690 | 38787 | 5640 | 14.680 | 14.900 | 14.200 |
| 罗曼股份(605289) | 25.800 | -0.88% | 26.680 | 26568 | 6881 | 26.690 | 26.870 | 25.430 |
| 园林股份(605303) | 12.160 | -1% | 13.160 | 382963 | 47378 | 12.300 | 13.660 | 11.840 |
| 碧兴物联(688671) | 20.400 | -0.68% | 21.080 | 7638 | 1568 | 21.160 | 21.160 | 20.080 |
| 华侨城Ａ(000069) | 2.390 | -0.03% | 2.420 | 324342 | 7781 | 2.420 | 2.430 | 2.380 |
| 胜利股份(000407) | 3.310 | 0.01% | 3.300 | 106736 | 3503 | 3.300 | 3.310 | 3.250 |
| 海螺新材(000619) | 6.480 | -0.07% | 6.550 | 168595 | 10895 | 6.560 | 6.620 | 6.320 |
| 高新发展(000628) | 51.990 | -0.36% | 52.350 | 73216 | 38346 | 53.000 | 53.290 | 51.510 |
| 甘咨询(000779) | 9.780 | -0.38% | 10.160 | 379117 | 37423 | 10.270 | 10.350 | 9.640 |
| 福星股份(000926) | 2.270 | -0.01% | 2.280 | 228407 | 5169 | 2.270 | 2.290 | 2.240 |
| 宏润建设(002062) | 5.050 | -0.13% | 5.180 | 144662 | 7291 | 5.180 | 5.180 | 4.980 |
| 中国海诚(002116) | 10.230 | -0.07% | 10.300 | 55788 | 5699 | 10.270 | 10.300 | 10.140 |
| 国统股份(002205) | 10.020 | -0.18% | 10.200 | 141030 | 14139 | 10.230 | 10.270 | 9.850 |
| 合肥城建(002208) | 6.820 | -0.1% | 6.920 | 204684 | 13940 | 6.920 | 6.920 | 6.750 |
| *ST东园(002310) | 1.770 | -0.03% | 1.800 | 280117 | 4969 | 1.800 | 1.800 | 1.760 |
| 垒知集团(002398) | 5.400 | -0.2% | 5.600 | 319378 | 17308 | 5.580 | 5.610 | 5.330 |
| 棕榈股份(002431) | 2.030 | -0.02% | 2.050 | 182873 | 3701 | 2.070 | 2.070 | 2.000 |
| 捷顺科技(002609) | 9.240 | -0.23% | 9.470 | 176534 | 16259 | 9.440 | 9.450 | 9.030 |
| 瑞和股份(002620) | 3.900 | 0.03% | 3.870 | 119915 | 4640 | 3.890 | 3.930 | 3.810 |
| 普邦股份(002663) | 1.810 | -0.03% | 1.840 | 225578 | 4074 | 1.840 | 1.840 | 1.790 |
| 浙江建投(002761) | 8.950 | -0.17% | 9.120 | 185696 | 16708 | 9.100 | 9.150 | 8.900 |
| 建艺集团(002789) | 7.350 | -0.17% | 7.520 | 46899 | 3459 | 7.560 | 7.650 | 7.240 |