 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 7.980 | -0.02% | 8.000 | 11496 | 928 | 8.050 | 8.170 | 7.980 |
| 华夏幸福(600340) | 3.000 | -0.06% | 3.060 | 1937768 | 58439 | 3.070 | 3.110 | 2.960 |
| 黑牡丹(600510) | 4.820 | -0.03% | 4.850 | 69845 | 3385 | 4.840 | 4.880 | 4.810 |
| 龙建股份(600853) | 4.160 | -0.03% | 4.190 | 255339 | 10656 | 4.160 | 4.210 | 4.140 |
| 友发集团(601686) | 5.840 | 0% | 5.840 | 105523 | 6142 | 5.800 | 5.920 | 5.750 |
| 宁波建工(601789) | 4.720 | 0.33% | 4.390 | 1113870 | 52407 | 4.400 | 4.830 | 4.390 |
| 赛福天(603028) | 6.240 | 0.07% | 6.170 | 97496 | 6230 | 6.380 | 6.630 | 6.190 |
| 南方路机(603280) | 21.260 | 0.53% | 20.730 | 11303 | 2405 | 20.850 | 21.480 | 20.740 |
| 诚邦股份(603316) | 4.810 | 0.12% | 4.690 | 75873 | 3667 | 4.680 | 4.950 | 4.650 |
| 设计总院(603357) | 9.110 | 0.03% | 9.080 | 51667 | 4717 | 9.100 | 9.170 | 9.080 |
| 东珠生态(603359) | 5.160 | 0.11% | 5.050 | 139988 | 7180 | 5.050 | 5.250 | 4.980 |
| ST元成(603388) | 2.860 | 0.03% | 2.830 | 150913 | 4185 | 2.690 | 2.960 | 2.690 |
| 锦和商管(603682) | 6.600 | 0.6% | 6.000 | 675104 | 41701 | 5.810 | 6.600 | 5.760 |
| 交建股份(603815) | 5.820 | 0.01% | 5.810 | 49112 | 2860 | 5.800 | 5.870 | 5.760 |
| 正平股份(603843) | 3.580 | 0.08% | 3.500 | 252872 | 8934 | 3.420 | 3.600 | 3.400 |
| 正和生态(605069) | 7.600 | 0.08% | 7.520 | 36704 | 2800 | 7.460 | 7.750 | 7.460 |
| 时空科技(605178) | 14.510 | 0.47% | 14.040 | 36524 | 5271 | 14.030 | 14.660 | 14.030 |
| 同力日升(605286) | 30.970 | 0.52% | 30.450 | 15348 | 4727 | 30.360 | 31.450 | 30.240 |
| 德才股份(605287) | 12.370 | 0.06% | 12.310 | 11559 | 1437 | 12.310 | 12.570 | 12.250 |
| 罗曼股份(605289) | 24.800 | 0.2% | 24.600 | 22415 | 5572 | 24.410 | 25.090 | 24.410 |
| 园林股份(605303) | 7.710 | 0.17% | 7.540 | 27358 | 2117 | 7.540 | 7.870 | 7.510 |
| 碧兴物联(688671) | 17.680 | 0.5% | 17.180 | 6783 | 1197 | 17.060 | 17.960 | 17.060 |
| 华侨城Ａ(000069) | 2.740 | -0.05% | 2.790 | 512467 | 14115 | 2.790 | 2.810 | 2.730 |
| 胜利股份(000407) | 3.320 | 0.03% | 3.290 | 96822 | 3223 | 3.300 | 3.370 | 3.270 |
| 海螺新材(000619) | 6.360 | 0.21% | 6.150 | 198495 | 12638 | 6.250 | 6.610 | 6.120 |
| 高新发展(000628) | 64.870 | 1.71% | 63.160 | 208837 | 133969 | 62.700 | 65.430 | 62.480 |
| 甘咨询(000779) | 8.360 | 0.08% | 8.280 | 70880 | 5947 | 8.300 | 8.520 | 8.290 |
| 福星股份(000926) | 2.620 | -0.03% | 2.650 | 218045 | 5770 | 2.640 | 2.680 | 2.610 |
| 宏润建设(002062) | 4.610 | -0.02% | 4.630 | 97598 | 4521 | 4.630 | 4.690 | 4.560 |
| 中国海诚(002116) | 10.140 | -0.04% | 10.180 | 59108 | 6017 | 10.110 | 10.240 | 10.110 |
| 国统股份(002205) | 8.830 | -0.08% | 8.910 | 162352 | 14455 | 8.930 | 9.100 | 8.750 |
| 合肥城建(002208) | 7.310 | -0.01% | 7.320 | 98236 | 7212 | 7.320 | 7.400 | 7.280 |
| *ST东园(002310) | 2.050 | 0.04% | 2.010 | 753715 | 15312 | 2.000 | 2.090 | 1.970 |
| 垒知集团(002398) | 4.490 | 0.15% | 4.340 | 120887 | 5395 | 4.350 | 4.540 | 4.350 |
| 棕榈股份(002431) | 2.180 | 0.01% | 2.170 | 308847 | 6724 | 2.180 | 2.210 | 2.160 |
| 捷顺科技(002609) | 8.390 | 0.16% | 8.230 | 94941 | 7970 | 8.230 | 8.470 | 8.210 |
| 瑞和股份(002620) | 3.630 | 0.04% | 3.590 | 101282 | 3706 | 3.580 | 3.740 | 3.540 |
| 普邦股份(002663) | 2.020 | -0.02% | 2.040 | 330092 | 6712 | 2.030 | 2.070 | 2.010 |
| 浙江建投(002761) | 9.120 | 0.02% | 9.100 | 150861 | 13808 | 9.100 | 9.250 | 9.080 |
| 建艺集团(002789) | 9.560 | -0.56% | 10.120 | 137917 | 13309 | 9.410 | 9.920 | 9.400 |