 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.620 | -0.26% | 10.880 | 15704 | 1685 | 10.910 | 10.970 | 10.490 |
| 首创环保(600008) | 3.060 | 0.01% | 3.050 | 396720 | 12151 | 3.050 | 3.070 | 3.040 |
| 建发股份(600153) | 10.520 | -0.04% | 10.560 | 43392 | 4573 | 10.560 | 10.570 | 10.500 |
| 武汉控股(600168) | 4.690 | 0% | 4.690 | 26824 | 1261 | 4.690 | 4.730 | 4.670 |
| 上海建工(600170) | 2.390 | -0.01% | 2.400 | 404065 | 9700 | 2.400 | 2.410 | 2.390 |
| 城建发展(600266) | 4.580 | 0% | 4.580 | 107972 | 4934 | 4.580 | 4.600 | 4.540 |
| 华夏幸福(600340) | 2.220 | -0.02% | 2.240 | 471884 | 10474 | 2.240 | 2.240 | 2.200 |
| 精工钢构(600496) | 3.300 | 0.01% | 3.290 | 157804 | 5208 | 3.300 | 3.310 | 3.280 |
| 安徽建工(600502) | 4.760 | 0.03% | 4.730 | 66327 | 3155 | 4.740 | 4.770 | 4.730 |
| 黑牡丹(600510) | 5.010 | -0.01% | 5.020 | 41053 | 2062 | 5.050 | 5.050 | 4.990 |
| 腾达建设(600512) | 2.320 | 0.03% | 2.290 | 197208 | 4566 | 2.290 | 2.330 | 2.290 |
| 华建集团(600629) | 8.500 | 0.03% | 8.470 | 85586 | 7282 | 8.420 | 8.580 | 8.420 |
| 中交设计(600720) | 7.730 | -0.02% | 7.750 | 30234 | 2338 | 7.740 | 7.760 | 7.720 |
| 苏州高新(600736) | 5.340 | -0.02% | 5.360 | 43103 | 2305 | 5.370 | 5.370 | 5.330 |
| 隧道股份(600820) | 6.140 | 0% | 6.140 | 87682 | 5392 | 6.140 | 6.160 | 6.130 |
| 龙建股份(600853) | 3.520 | 0% | 3.520 | 49691 | 1751 | 3.520 | 3.540 | 3.500 |
| 梅雁吉祥(600868) | 2.830 | 0.05% | 2.780 | 361062 | 10219 | 2.770 | 2.850 | 2.770 |
| 重庆建工(600939) | 3.340 | -0.04% | 3.380 | 76996 | 2574 | 3.380 | 3.380 | 3.320 |
| 绿城水务(601368) | 4.930 | 0.01% | 4.920 | 35476 | 1751 | 4.910 | 4.950 | 4.900 |
| 中国中铁(601390) | 5.670 | 0% | 5.670 | 332641 | 18898 | 5.680 | 5.700 | 5.660 |
| 中新集团(601512) | 7.360 | -0.02% | 7.380 | 7271 | 536 | 7.390 | 7.390 | 7.350 |
| 友发集团(601686) | 5.930 | 0.01% | 5.920 | 62246 | 3715 | 5.920 | 6.020 | 5.910 |
| 宁波建工(601789) | 5.450 | -0.01% | 5.460 | 159176 | 8694 | 5.450 | 5.500 | 5.430 |
| *ST花王(603007) | 4.830 | -0.09% | 4.920 | 57201 | 2792 | 4.940 | 4.980 | 4.820 |
| 中衡设计(603017) | 9.430 | -0.1% | 9.530 | 40304 | 3816 | 9.510 | 9.580 | 9.400 |
| 华设集团(603018) | 8.140 | -0.08% | 8.220 | 28384 | 2319 | 8.230 | 8.230 | 8.120 |
| 赛福天(603028) | 7.330 | -0.15% | 7.480 | 87736 | 6451 | 7.470 | 7.490 | 7.300 |
| 全筑股份(603030) | 2.720 | 0.05% | 2.670 | 300859 | 8105 | 2.660 | 2.750 | 2.650 |
| 恒尚节能(603137) | 14.780 | -0.02% | 14.800 | 15292 | 2256 | 14.800 | 14.830 | 14.680 |
| 上海建科(603153) | 17.330 | -0.1% | 17.430 | 8798 | 1528 | 17.460 | 17.460 | 17.310 |
| 汇通集团(603176) | 4.880 | 0.03% | 4.850 | 33695 | 1639 | 4.870 | 4.890 | 4.840 |
| 建研院(603183) | 4.230 | -0.02% | 4.250 | 37980 | 1611 | 4.250 | 4.270 | 4.220 |
| 江山欧派(603208) | 15.240 | -0.21% | 15.450 | 15107 | 2301 | 15.550 | 15.550 | 15.110 |
| 中国瑞林(603257) | 52.240 | -1.55% | 53.790 | 29216 | 15428 | 53.380 | 53.900 | 52.000 |
| 南方路机(603280) | 25.880 | -1.02% | 26.900 | 45603 | 11854 | 26.500 | 26.580 | 25.720 |
| 海南华铁(603300) | 10.480 | 0.13% | 10.350 | 1129573 | 117991 | 10.420 | 10.570 | 10.330 |
| 诚邦股份(603316) | 12.200 | 0.23% | 11.970 | 680553 | 83523 | 12.200 | 12.950 | 10.830 |
| 设计总院(603357) | 8.690 | -0.01% | 8.700 | 25427 | 2212 | 8.720 | 8.730 | 8.670 |
| 东珠生态(603359) | 6.390 | -0.05% | 6.440 | 60142 | 3858 | 6.450 | 6.480 | 6.370 |
| *ST元成(603388) | 3.030 | -0.16% | 3.190 | 4395 | 133 | 3.030 | 3.030 | 3.030 |