 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 12.550 | 0.13% | 12.420 | 17230 | 2164 | 12.350 | 12.810 | 12.280 |
| 华升股份(600156) | 5.060 | 0.46% | 4.600 | 176272 | 8653 | 4.620 | 5.060 | 4.580 |
| 华纺股份(600448) | 2.740 | 0.09% | 2.650 | 185291 | 5069 | 2.680 | 2.770 | 2.630 |
| 凤竹纺织(600493) | 5.320 | 0.09% | 5.230 | 58118 | 3098 | 5.260 | 5.370 | 5.180 |
| 江南高纤(600527) | 2.300 | 0.07% | 2.230 | 1147917 | 26808 | 2.240 | 2.420 | 2.220 |
| 航民股份(600987) | 7.090 | 0.07% | 7.020 | 72422 | 5114 | 7.020 | 7.090 | 6.980 |
| 百隆东方(601339) | 5.450 | 0.05% | 5.400 | 55665 | 3029 | 5.400 | 5.460 | 5.390 |
| 浙文影业(601599) | 3.800 | 0.05% | 3.750 | 249895 | 9565 | 3.750 | 3.880 | 3.690 |
| 台华新材(603055) | 11.250 | 0% | 11.250 | 38760 | 4358 | 11.280 | 11.300 | 11.130 |
| 云中马(603130) | 22.140 | 0.14% | 22.000 | 10627 | 2357 | 22.000 | 22.490 | 21.800 |
| 健盛集团(603558) | 10.550 | 0.24% | 10.310 | 36041 | 3771 | 10.310 | 10.550 | 10.240 |
| 新澳股份(603889) | 7.170 | -0.05% | 7.220 | 99466 | 7146 | 7.230 | 7.240 | 7.140 |
| 迎丰股份(605055) | 5.070 | 0.12% | 4.950 | 37454 | 1894 | 4.970 | 5.120 | 4.940 |
| 华生科技(605180) | 12.610 | 0.19% | 12.420 | 39523 | 5006 | 12.590 | 12.990 | 12.380 |
| 富春染织(605189) | 12.440 | 0.13% | 12.310 | 11493 | 1432 | 12.320 | 12.540 | 12.250 |
| 鲁 泰Ａ(000726) | 6.590 | 0.1% | 6.490 | 58175 | 3817 | 6.500 | 6.610 | 6.470 |
| 华茂股份(000850) | 4.320 | 0.12% | 4.200 | 144932 | 6215 | 4.200 | 4.330 | 4.170 |
| 欣龙控股(000955) | 4.360 | 0.18% | 4.180 | 233797 | 10248 | 4.220 | 4.490 | 4.160 |
| 伟星股份(002003) | 13.820 | -0.04% | 13.860 | 73786 | 10178 | 13.860 | 13.950 | 13.730 |
| 华孚时尚(002042) | 4.510 | -0.01% | 4.520 | 370714 | 16896 | 4.520 | 4.630 | 4.480 |
| 孚日股份(002083) | 4.980 | 0.11% | 4.870 | 272814 | 13489 | 4.880 | 5.010 | 4.860 |
| 浔兴股份(002098) | 8.320 | 0.17% | 8.150 | 26749 | 2228 | 8.170 | 8.400 | 8.130 |
| 宏达高科(002144) | 10.720 | 0.11% | 10.610 | 30804 | 3309 | 10.720 | 10.810 | 10.600 |
| 联发股份(002394) | 7.640 | 0.12% | 7.520 | 41731 | 3179 | 7.520 | 7.680 | 7.520 |
| 兴业科技(002674) | 9.700 | 0.16% | 9.540 | 17054 | 1650 | 9.550 | 9.790 | 9.480 |
| 聚杰微纤(300819) | 13.360 | -0.07% | 13.430 | 22361 | 2992 | 13.440 | 13.600 | 13.160 |
| 金春股份(300877) | 14.600 | 0.16% | 14.440 | 9542 | 1398 | 14.540 | 14.800 | 14.390 |
| 南山智尚(300918) | 10.610 | 0.03% | 10.580 | 21739 | 2315 | 10.650 | 10.770 | 10.500 |
| 华利集团(300979) | 75.990 | -0.14% | 76.130 | 7920 | 6025 | 76.130 | 76.760 | 75.700 |
| 万事利(301066) | 14.440 | -0.27% | 14.710 | 71345 | 10421 | 14.630 | 14.830 | 14.300 |