 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 21.510 | -0.45% | 21.960 | 14219 | 3072 | 22.000 | 22.050 | 21.300 |
| 华升股份(600156) | 6.850 | -0.09% | 6.940 | 94205 | 6520 | 6.950 | 7.000 | 6.840 |
| 华纺股份(600448) | 3.510 | 0.02% | 3.490 | 460279 | 16376 | 3.500 | 3.660 | 3.490 |
| 凤竹纺织(600493) | 6.490 | 0% | 6.490 | 57233 | 3762 | 6.470 | 6.650 | 6.470 |
| 江南高纤(600527) | 2.100 | 0.02% | 2.080 | 157820 | 3300 | 2.080 | 2.100 | 2.080 |
| 航民股份(600987) | 7.080 | 0.01% | 7.070 | 39444 | 2796 | 7.070 | 7.120 | 7.050 |
| 百隆东方(601339) | 5.210 | 0.47% | 4.740 | 770296 | 39615 | 4.920 | 5.210 | 4.920 |
| 浙文影业(601599) | 3.710 | -0.02% | 3.730 | 104054 | 3886 | 3.730 | 3.760 | 3.710 |
| 台华新材(603055) | 9.240 | 0.07% | 9.170 | 25606 | 2361 | 9.170 | 9.250 | 9.170 |
| 云中马(603130) | 32.200 | 2.93% | 29.270 | 51305 | 16063 | 29.430 | 32.200 | 29.280 |
| 健盛集团(603558) | 9.530 | 0.4% | 9.130 | 118666 | 11392 | 9.200 | 9.820 | 9.200 |
| 新澳股份(603889) | 5.820 | 0% | 5.820 | 34496 | 2020 | 5.820 | 5.880 | 5.820 |
| 迎丰股份(605055) | 7.260 | -0.05% | 7.310 | 75823 | 5597 | 7.310 | 7.470 | 7.250 |
| 华生科技(605180) | 13.910 | -0.11% | 14.020 | 37324 | 5213 | 13.920 | 14.130 | 13.880 |
| 富春染织(605189) | 12.920 | -0.03% | 12.950 | 12886 | 1676 | 12.900 | 13.230 | 12.890 |
| 鲁 泰Ａ(000726) | 6.470 | 0.08% | 6.390 | 104761 | 6799 | 6.430 | 6.550 | 6.420 |
| 华茂股份(000850) | 4.360 | 0% | 4.360 | 106661 | 4657 | 4.370 | 4.390 | 4.340 |
| 欣龙控股(000955) | 4.690 | 0% | 4.690 | 40928 | 1925 | 4.700 | 4.730 | 4.620 |
| 古麒绒材(001390) | 22.850 | 0% | 22.850 | 15619 | 3578 | 22.760 | 23.010 | 22.760 |
| 伟星股份(002003) | 11.160 | 0.35% | 10.810 | 97384 | 10803 | 10.850 | 11.230 | 10.840 |
| 华孚时尚(002042) | 4.540 | 0.05% | 4.490 | 157022 | 7136 | 4.480 | 4.580 | 4.480 |
| 孚日股份(002083) | 4.910 | 0.03% | 4.880 | 152956 | 7515 | 4.870 | 4.950 | 4.860 |
| 浔兴股份(002098) | 8.650 | -0.02% | 8.670 | 26931 | 2341 | 8.680 | 8.750 | 8.630 |
| 宏达高科(002144) | 11.700 | -0.06% | 11.760 | 17354 | 2040 | 11.760 | 11.810 | 11.680 |
| 联发股份(002394) | 8.390 | -0.01% | 8.400 | 23277 | 1958 | 8.370 | 8.450 | 8.370 |
| 兴业科技(002674) | 9.990 | 0.02% | 9.970 | 27475 | 2754 | 9.990 | 10.120 | 9.950 |
| 聚杰微纤(300819) | 22.530 | -0.07% | 22.600 | 15203 | 3441 | 22.600 | 23.000 | 22.390 |
| 金春股份(300877) | 16.110 | -0.04% | 16.150 | 6280 | 1016 | 16.200 | 16.260 | 16.090 |
| 南山智尚(300918) | 18.080 | -0.24% | 18.320 | 53228 | 9769 | 18.300 | 18.680 | 18.080 |
| 华利集团(300979) | 54.410 | 2.99% | 51.420 | 64621 | 35221 | 55.640 | 55.700 | 53.200 |
| 万事利(301066) | 15.320 | 0% | 15.320 | 32091 | 4969 | 15.320 | 15.720 | 15.300 |