 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 15.120 | 0.45% | 14.670 | 14300 | 2138 | 14.600 | 15.150 | 14.600 |
| 中裕科技(871694) | 15.190 | 0.03% | 15.160 | 4427 | 677 | 15.290 | 15.590 | 15.050 |
| 南钢股份(600282) | 4.690 | 0.07% | 4.620 | 268603 | 12501 | 4.640 | 4.700 | 4.590 |
| 中油工程(600339) | 3.640 | -0.02% | 3.660 | 338607 | 12329 | 3.680 | 3.690 | 3.610 |
| 友发集团(601686) | 5.840 | 0% | 5.840 | 105523 | 6142 | 5.800 | 5.920 | 5.750 |
| 鹿山新材(603051) | 25.150 | -0.11% | 25.260 | 14134 | 3582 | 25.320 | 25.580 | 25.120 |
| 雪峰科技(603227) | 8.640 | 0.01% | 8.630 | 106822 | 9295 | 8.590 | 8.820 | 8.550 |
| 九丰能源(605090) | 27.960 | 0.13% | 27.830 | 54542 | 15342 | 27.790 | 28.400 | 27.580 |
| 华通线缆(605196) | 11.580 | 0.24% | 11.340 | 74759 | 8561 | 11.330 | 11.620 | 11.180 |
| 光格科技(688450) | 22.200 | 0.6% | 21.600 | 5535 | 1232 | 21.600 | 22.580 | 21.600 |
| 太钢不锈(000825) | 3.560 | -0.04% | 3.600 | 334414 | 11906 | 3.600 | 3.610 | 3.530 |
| 石化机械(000852) | 6.560 | 0.18% | 6.380 | 450928 | 29487 | 6.310 | 6.680 | 6.280 |
| 华菱钢铁(000932) | 4.280 | -0.01% | 4.290 | 469562 | 20127 | 4.290 | 4.320 | 4.270 |
| 云南能投(002053) | 11.600 | -0.13% | 11.730 | 53519 | 6236 | 11.700 | 11.760 | 11.570 |
| 久立特材(002318) | 23.610 | 0.11% | 23.500 | 39749 | 9336 | 23.380 | 23.690 | 23.200 |
| 金洲管道(002443) | 5.910 | 0.04% | 5.870 | 62908 | 3709 | 5.860 | 5.950 | 5.850 |
| 常宝股份(002478) | 5.500 | 0.11% | 5.390 | 276431 | 15145 | 5.370 | 5.550 | 5.360 |
| ST墨龙(002490) | 2.570 | 0.02% | 2.550 | 66196 | 1706 | 2.530 | 2.620 | 2.530 |
| 公元股份(002641) | 4.510 | 0.02% | 4.490 | 75283 | 3399 | 4.490 | 4.550 | 4.480 |
| 安控科技(300370) | 3.360 | 0.04% | 3.320 | 476281 | 15979 | 3.340 | 3.410 | 3.260 |
| 中密控股(300470) | 40.900 | 0.24% | 40.660 | 98814 | 40661 | 40.500 | 42.110 | 40.250 |