 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 26.600 | -0.7% | 27.300 | 25851 | 6866 | 27.200 | 27.370 | 26.190 |
| 中裕科技(871694) | 18.550 | -0.23% | 18.780 | 7467 | 1380 | 18.900 | 18.900 | 18.240 |
| 南钢股份(600282) | 4.570 | -0.02% | 4.590 | 351161 | 16121 | 4.590 | 4.630 | 4.550 |
| 中油工程(600339) | 3.320 | -0.06% | 3.380 | 443693 | 14807 | 3.380 | 3.380 | 3.320 |
| 友发集团(601686) | 6.040 | -0.06% | 6.100 | 76405 | 4652 | 6.110 | 6.150 | 6.030 |
| 鹿山新材(603051) | 27.640 | -0.48% | 28.120 | 26226 | 7260 | 28.020 | 28.200 | 27.400 |
| 雪峰科技(603227) | 8.210 | -0.15% | 8.360 | 135735 | 11190 | 8.350 | 8.370 | 8.190 |
| 九丰能源(605090) | 26.570 | 0.29% | 26.280 | 43473 | 11435 | 26.310 | 26.580 | 26.030 |
| 华通线缆(605196) | 18.250 | 0.25% | 18.000 | 96024 | 17458 | 17.890 | 18.510 | 17.800 |
| 光格科技(688450) | 27.900 | 0.33% | 27.570 | 13896 | 3874 | 27.560 | 28.370 | 27.510 |
| 太钢不锈(000825) | 4.100 | 0.02% | 4.080 | 710994 | 29322 | 4.130 | 4.180 | 4.070 |
| 石化机械(000852) | 6.810 | -0.11% | 6.920 | 191304 | 13017 | 6.900 | 6.910 | 6.750 |
| 华菱钢铁(000932) | 5.280 | -0.07% | 5.350 | 1094436 | 58301 | 5.320 | 5.430 | 5.260 |
| 云南能投(002053) | 10.740 | -0.18% | 10.920 | 98744 | 10613 | 10.900 | 10.920 | 10.590 |
| 久立特材(002318) | 23.680 | -0.01% | 23.690 | 45277 | 10720 | 23.640 | 23.880 | 23.550 |
| 金洲管道(002443) | 6.620 | -0.02% | 6.640 | 154307 | 10109 | 6.610 | 6.640 | 6.480 |
| 常宝股份(002478) | 5.500 | -0.06% | 5.560 | 118463 | 6519 | 5.550 | 5.570 | 5.470 |
| 山东墨龙(002490) | 5.520 | -0.19% | 5.710 | 411618 | 22757 | 5.610 | 5.620 | 5.470 |
| 公元股份(002641) | 4.200 | -0.07% | 4.270 | 118436 | 4968 | 4.270 | 4.270 | 4.160 |
| 安控科技(300370) | 2.980 | -0.06% | 3.040 | 362220 | 10805 | 3.050 | 3.050 | 2.950 |
| 中密控股(300470) | 37.330 | 0.1% | 37.230 | 22688 | 8421 | 37.100 | 37.470 | 36.720 |