 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 23.180 | -0.82% | 24.000 | 57609 | 13166 | 23.500 | 23.900 | 22.200 |
| 中裕科技(871694) | 20.350 | 0.75% | 19.600 | 26448 | 5185 | 19.380 | 20.620 | 18.700 |
| 南钢股份(600282) | 4.760 | 0.03% | 4.730 | 344591 | 16236 | 4.700 | 4.790 | 4.670 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| 友发集团(601686) | 5.710 | 0.02% | 5.690 | 30938 | 1758 | 5.700 | 5.720 | 5.640 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 雪峰科技(603227) | 8.990 | 0.04% | 8.950 | 144376 | 12919 | 8.960 | 9.020 | 8.860 |
| 九丰能源(605090) | 25.790 | 0.19% | 25.600 | 44465 | 11478 | 25.980 | 25.990 | 25.650 |
| 华通线缆(605196) | 14.150 | 0.34% | 13.810 | 144777 | 20239 | 13.820 | 14.180 | 13.770 |
| 光格科技(688450) | 24.760 | -0.43% | 25.190 | 8135 | 2022 | 25.020 | 25.670 | 24.210 |
| 太钢不锈(000825) | 3.680 | 0.02% | 3.660 | 251040 | 9154 | 3.680 | 3.690 | 3.620 |
| 石化机械(000852) | 6.820 | 0.17% | 6.650 | 408603 | 27571 | 6.690 | 6.910 | 6.580 |
| 华菱钢铁(000932) | 5.280 | 0.19% | 5.090 | 1192346 | 61719 | 5.110 | 5.300 | 5.060 |
| 云南能投(002053) | 11.200 | 0.05% | 11.150 | 38782 | 4330 | 11.140 | 11.220 | 11.100 |
| 久立特材(002318) | 23.230 | 0.26% | 22.970 | 57064 | 13083 | 22.970 | 23.270 | 22.570 |
| 金洲管道(002443) | 5.950 | 0% | 5.950 | 65541 | 3884 | 5.930 | 5.970 | 5.890 |
| 常宝股份(002478) | 5.320 | 0.1% | 5.220 | 171875 | 9042 | 5.190 | 5.370 | 5.160 |
| ST墨龙(002490) | 3.600 | 0% | 3.600 | 126888 | 4517 | 3.580 | 3.630 | 3.490 |
| 公元股份(002641) | 4.440 | -0.04% | 4.480 | 110059 | 4871 | 4.470 | 4.480 | 4.380 |
| 安控科技(300370) | 3.280 | -0.1% | 3.380 | 379742 | 12458 | 3.380 | 3.390 | 3.230 |
| 中密控股(300470) | 36.940 | -0.38% | 37.320 | 36215 | 13398 | 37.220 | 37.560 | 36.540 |