 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 7.720 | 0.13% | 7.590 | 7323 | 566 | 7.580 | 7.920 | 7.470 |
| 利通科技(832225) | 10.800 | -0.07% | 10.870 | 14527 | 1584 | 10.860 | 11.080 | 10.750 |
| 中裕科技(871694) | 15.280 | 0.09% | 15.190 | 5414 | 828 | 15.180 | 15.460 | 15.100 |
| 科强股份(873665) | 10.680 | 0.05% | 10.630 | 7672 | 821 | 10.730 | 10.900 | 10.570 |
| 科隆新材(920098) | 31.500 | -0.27% | 31.770 | 9884 | 3161 | 32.400 | 32.880 | 31.500 |
| 三维股份(603033) | 12.270 | -0.08% | 12.350 | 42123 | 5208 | 12.360 | 12.480 | 12.210 |
| 彤程新材(603650) | 36.340 | -0.01% | 36.350 | 94949 | 34828 | 36.430 | 37.240 | 36.170 |
| 确成股份(605183) | 17.170 | 0.28% | 16.890 | 26032 | 4431 | 16.890 | 17.190 | 16.790 |
| 联科科技(001207) | 20.560 | 0.11% | 20.450 | 26804 | 5559 | 20.420 | 20.960 | 20.350 |
| 黑猫股份(002068) | 10.420 | 0.01% | 10.410 | 390313 | 41350 | 10.400 | 10.840 | 10.340 |
| 三 力 士(002224) | 4.500 | 0.12% | 4.380 | 81895 | 3678 | 4.390 | 4.540 | 4.380 |
| 双箭股份(002381) | 6.850 | 0.12% | 6.730 | 65542 | 4474 | 6.780 | 6.870 | 6.730 |
| 龙星化工(002442) | 5.450 | 0.04% | 5.410 | 60944 | 3342 | 5.400 | 5.520 | 5.400 |
| 永东股份(002753) | 6.410 | 0.12% | 6.290 | 35105 | 2249 | 6.290 | 6.470 | 6.280 |
| 阳谷华泰(300121) | 12.250 | 0.22% | 12.030 | 103678 | 12712 | 12.080 | 12.410 | 12.000 |
| 海达股份(300320) | 9.960 | 0.02% | 9.940 | 71704 | 7180 | 9.960 | 10.100 | 9.900 |
| 天铁股份(300587) | 4.610 | 0.19% | 4.420 | 296370 | 13690 | 4.470 | 4.720 | 4.450 |
| 科创新源(300731) | 23.140 | -0.49% | 23.630 | 76057 | 17945 | 24.080 | 24.180 | 23.000 |
| 震安科技(300767) | 9.580 | 0.11% | 9.470 | 59070 | 5683 | 9.460 | 9.730 | 9.420 |
| 远翔新材(301300) | 26.750 | 0.11% | 26.640 | 9459 | 2550 | 26.900 | 27.260 | 26.650 |
| 丰茂股份(301459) | 42.800 | 1.08% | 41.720 | 26120 | 11047 | 42.490 | 42.950 | 41.300 |