 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.300 | -0.12% | 12.420 | 5493 | 676 | 12.400 | 12.480 | 12.230 |
| 利通科技(832225) | 20.650 | -0.08% | 20.730 | 22680 | 4727 | 20.540 | 21.330 | 20.480 |
| 中裕科技(871694) | 19.320 | -0.42% | 19.740 | 15604 | 3012 | 19.720 | 19.720 | 19.110 |
| 科强股份(873665) | 15.570 | 0.32% | 15.250 | 24996 | 3932 | 15.390 | 15.980 | 15.200 |
| 科隆新材(920098) | 34.930 | 0.09% | 34.840 | 12683 | 4473 | 35.300 | 35.980 | 34.680 |
| 三维股份(603033) | 11.440 | -0.04% | 11.480 | 19692 | 2246 | 11.350 | 11.490 | 11.350 |
| 彤程新材(603650) | 32.070 | -0.22% | 32.290 | 32372 | 10382 | 32.100 | 32.310 | 31.910 |
| 确成股份(605183) | 17.990 | 0.34% | 17.650 | 20150 | 3608 | 17.720 | 18.180 | 17.650 |
| 联科科技(001207) | 24.650 | 0.17% | 24.480 | 16649 | 4116 | 24.440 | 24.990 | 24.430 |
| 黑猫股份(002068) | 10.820 | 0.02% | 10.800 | 67526 | 7307 | 10.750 | 10.890 | 10.750 |
| 三 力 士(002224) | 4.580 | 0% | 4.580 | 75212 | 3443 | 4.570 | 4.600 | 4.560 |
| 双箭股份(002381) | 6.810 | 0.01% | 6.800 | 24456 | 1665 | 6.800 | 6.830 | 6.750 |
| 龙星科技(002442) | 6.420 | -0.08% | 6.500 | 43174 | 2782 | 6.480 | 6.550 | 6.400 |
| 永东股份(002753) | 7.100 | -0.08% | 7.180 | 71047 | 5032 | 7.180 | 7.190 | 7.040 |
| 阳谷华泰(300121) | 14.570 | -0.46% | 15.030 | 154000 | 22614 | 14.860 | 14.990 | 14.510 |
| 海达股份(300320) | 9.850 | -0.07% | 9.920 | 37499 | 3687 | 9.920 | 9.920 | 9.780 |
| 天铁科技(300587) | 7.160 | 0.11% | 7.050 | 145353 | 10309 | 7.140 | 7.170 | 6.970 |
| 科创新源(300731) | 29.530 | -0.18% | 29.710 | 16905 | 5009 | 29.640 | 30.040 | 29.410 |
| 震安科技(300767) | 13.310 | -0.07% | 13.380 | 83116 | 11105 | 13.560 | 13.590 | 13.230 |
| 远翔新材(301300) | 37.990 | -1.51% | 39.500 | 25236 | 9581 | 38.600 | 39.100 | 37.610 |
| 丰茂股份(301459) | 42.130 | -0.2% | 42.330 | 6719 | 2840 | 42.320 | 42.690 | 41.910 |