 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| 华光环能(600475) | 9.050 | -0.01% | 9.060 | 40033 | 3618 | 9.090 | 9.090 | 8.980 |
| 哈投股份(600864) | 6.240 | -0.06% | 6.300 | 243704 | 15257 | 6.290 | 6.370 | 6.190 |
| 宁波能源(600982) | 4.840 | 0.44% | 4.400 | 886855 | 42101 | 4.370 | 4.840 | 4.350 |
| 永兴股份(601033) | 14.270 | 0.07% | 14.200 | 44582 | 6324 | 14.200 | 14.280 | 14.080 |
| 绿色动力(601330) | 6.350 | 0.06% | 6.290 | 45102 | 2847 | 6.290 | 6.360 | 6.270 |
| 物产环能(603071) | 12.700 | 0.18% | 12.520 | 27132 | 3423 | 12.520 | 12.710 | 12.510 |
| 伟明环保(603568) | 20.770 | -0.1% | 20.870 | 94068 | 19586 | 20.860 | 21.140 | 20.640 |
| 江苏新能(603693) | 10.120 | 0.1% | 10.020 | 46618 | 4689 | 10.020 | 10.130 | 9.980 |
| 嘉澳环保(603822) | 64.000 | 1.18% | 62.820 | 38516 | 24518 | 62.820 | 65.540 | 62.040 |
| 世茂能源(605028) | 17.480 | 0.03% | 17.450 | 31168 | 5442 | 17.450 | 17.590 | 17.280 |
| 恒盛能源(605580) | 11.320 | 0.09% | 11.230 | 63420 | 7132 | 11.200 | 11.330 | 11.110 |
| 卓越新能(688196) | 45.450 | -0.47% | 45.920 | 22532 | 10507 | 46.500 | 48.880 | 44.770 |
| 深圳能源(000027) | 6.330 | 0.05% | 6.280 | 191408 | 12055 | 6.270 | 6.330 | 6.260 |
| 中国天楹(000035) | 4.760 | -0.11% | 4.870 | 353165 | 16839 | 4.840 | 4.880 | 4.700 |
| 粤电力Ａ(000539) | 4.580 | 0.07% | 4.510 | 337863 | 15387 | 4.510 | 4.590 | 4.500 |
| 韶能股份(000601) | 4.210 | 0.02% | 4.190 | 194958 | 8166 | 4.210 | 4.260 | 4.110 |
| 海螺新材(000619) | 6.480 | -0.07% | 6.550 | 168595 | 10895 | 6.560 | 6.620 | 6.320 |
| 泰达股份(000652) | 3.940 | -0.03% | 3.970 | 113769 | 4473 | 3.980 | 3.980 | 3.900 |
| 永安林业(000663) | 5.730 | -0.09% | 5.820 | 81507 | 4656 | 5.810 | 5.830 | 5.660 |
| 山高环能(000803) | 5.550 | 0.17% | 5.380 | 210562 | 11571 | 5.350 | 5.670 | 5.310 |
| 启迪环境(000826) | 1.930 | -0.05% | 1.980 | 431430 | 8324 | 1.980 | 1.980 | 1.900 |
| 吉电股份(000875) | 5.260 | 0.07% | 5.190 | 512071 | 26785 | 5.200 | 5.270 | 5.180 |
| 城发环境(000885) | 13.070 | 0.17% | 12.900 | 70933 | 9226 | 12.880 | 13.160 | 12.840 |
| 中粮科技(000930) | 5.560 | -0.03% | 5.590 | 131345 | 7282 | 5.570 | 5.600 | 5.500 |
| 龙源电力(001289) | 15.850 | -0.03% | 15.880 | 28090 | 4459 | 15.880 | 15.950 | 15.820 |
| 豫能控股(001896) | 4.140 | 0.1% | 4.040 | 410248 | 16903 | 4.040 | 4.170 | 4.020 |
| 协鑫能科(002015) | 7.860 | -0.04% | 7.900 | 227025 | 17839 | 7.940 | 7.990 | 7.760 |
| 旺能环境(002034) | 17.490 | 0.25% | 17.240 | 93789 | 16423 | 17.660 | 17.840 | 17.240 |
| 飞马国际(002210) | 2.300 | -0.08% | 2.380 | 927062 | 21408 | 2.380 | 2.380 | 2.270 |
| 科远智慧(002380) | 27.740 | -0.58% | 28.320 | 72755 | 20205 | 28.200 | 28.460 | 27.360 |
| 富春环保(002479) | 5.060 | 0.08% | 4.980 | 239373 | 11951 | 4.970 | 5.060 | 4.930 |
| 西子洁能(002534) | 13.560 | -0.23% | 13.790 | 140000 | 19078 | 13.770 | 14.100 | 13.390 |
| 长青集团(002616) | 5.870 | -0.02% | 5.890 | 117680 | 6857 | 5.910 | 5.910 | 5.770 |
| 华西能源(002630) | 4.300 | 0.01% | 4.290 | 760927 | 32320 | 4.270 | 4.320 | 4.160 |
| 九洲集团(300040) | 7.050 | 0.43% | 6.620 | 1120279 | 76977 | 6.610 | 7.050 | 6.560 |
| 海新能科(300072) | 3.490 | 0.07% | 3.420 | 443957 | 15194 | 3.440 | 3.500 | 3.330 |
| 金通灵(300091) | 2.900 | 0.14% | 2.760 | 2650922 | 73030 | 2.770 | 2.990 | 2.620 |
| 永清环保(300187) | 5.060 | 0.01% | 5.050 | 57242 | 2880 | 5.080 | 5.080 | 4.980 |
| 迪森股份(300335) | 5.100 | 0.02% | 5.080 | 142066 | 7170 | 5.080 | 5.100 | 4.990 |