 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 4832759 | 65711 | 1.360 | 1.370 | 1.350 |
| 华光环能(600475) | 11.430 | 1.04% | 10.390 | 309311 | 33892 | 10.400 | 11.430 | 10.210 |
| 钱江生化(600796) | 5.940 | -0.04% | 5.980 | 47832 | 2842 | 5.950 | 6.010 | 5.920 |
| 哈投股份(600864) | 5.920 | 0.02% | 5.900 | 211407 | 12505 | 5.900 | 5.940 | 5.890 |
| 宁波能源(600982) | 4.570 | 0.01% | 4.560 | 222642 | 10178 | 4.560 | 4.590 | 4.540 |
| 永兴股份(601033) | 15.860 | -0.34% | 16.200 | 52347 | 8333 | 16.160 | 16.210 | 15.810 |
| 上海环境(601200) | 7.970 | -0.01% | 7.980 | 46357 | 3689 | 7.980 | 7.990 | 7.930 |
| 绿色动力(601330) | 7.550 | -0.1% | 7.650 | 77031 | 5833 | 7.630 | 7.680 | 7.520 |
| 三峰环境(601827) | 8.440 | 0% | 8.440 | 30819 | 2602 | 8.440 | 8.470 | 8.410 |
| 物产环能(603071) | 12.770 | 0.01% | 12.760 | 18381 | 2345 | 12.700 | 12.800 | 12.700 |
| 伟明环保(603568) | 19.250 | 0.04% | 19.210 | 25123 | 4823 | 19.190 | 19.250 | 19.110 |
| 高能环境(603588) | 5.830 | 0.09% | 5.740 | 403007 | 23471 | 5.740 | 5.920 | 5.720 |
| 江苏新能(603693) | 14.150 | 0.21% | 13.940 | 192596 | 27091 | 13.890 | 14.280 | 13.840 |
| 嘉澳环保(603822) | 53.330 | 0.82% | 52.510 | 10740 | 5723 | 52.490 | 54.170 | 52.490 |
| 世茂能源(605028) | 19.180 | -0.03% | 19.210 | 37789 | 7271 | 19.020 | 19.600 | 18.900 |
| 恒盛能源(605580) | 13.670 | 0.36% | 13.310 | 66864 | 9138 | 13.300 | 13.850 | 13.300 |
| 卓越新能(688196) | 47.320 | -0.88% | 48.200 | 8659 | 4113 | 48.200 | 48.570 | 46.880 |
| 深圳能源(000027) | 6.440 | -0.02% | 6.460 | 162157 | 10428 | 6.460 | 6.460 | 6.400 |
| 中国天楹(000035) | 4.310 | -0.02% | 4.330 | 101667 | 4383 | 4.330 | 4.340 | 4.290 |
| 粤电力Ａ(000539) | 4.600 | 0% | 4.600 | 303771 | 13942 | 4.610 | 4.630 | 4.560 |
| 韶能股份(000601) | 5.050 | 0.07% | 4.980 | 410552 | 20645 | 5.010 | 5.100 | 4.960 |
| 海螺新材(000619) | 6.200 | 0.04% | 6.160 | 97433 | 6041 | 6.180 | 6.280 | 6.150 |
| 泰达股份(000652) | 4.160 | 0.01% | 4.150 | 147591 | 6122 | 4.150 | 4.170 | 4.120 |
| 永安林业(000663) | 7.060 | 0.1% | 6.960 | 94455 | 6612 | 6.950 | 7.100 | 6.900 |
| 山高环能(000803) | 6.300 | 0.02% | 6.280 | 119990 | 7490 | 6.260 | 6.300 | 6.170 |
| 启迪环境(000826) | 2.010 | 0.02% | 1.990 | 652145 | 13170 | 1.990 | 2.050 | 1.990 |
| 吉电股份(000875) | 5.110 | -0.01% | 5.120 | 225637 | 11525 | 5.110 | 5.120 | 5.090 |
| 城发环境(000885) | 13.630 | 0.14% | 13.490 | 35746 | 4851 | 13.530 | 13.670 | 13.460 |
| 中粮科技(000930) | 5.820 | 0.08% | 5.740 | 595062 | 35042 | 5.990 | 6.030 | 5.790 |
| 龙源电力(001289) | 16.520 | 0% | 16.520 | 29366 | 4841 | 16.520 | 16.580 | 16.400 |
| 豫能控股(001896) | 4.830 | 0.05% | 4.780 | 270977 | 12990 | 4.770 | 4.850 | 4.740 |
| 协鑫能科(002015) | 12.870 | 0.03% | 12.840 | 1396993 | 179368 | 13.070 | 13.170 | 12.450 |
| 旺能环境(002034) | 17.090 | 0.05% | 17.040 | 21133 | 3610 | 17.100 | 17.150 | 17.000 |
| 飞马国际(002210) | 3.130 | 0% | 3.130 | 3163402 | 100756 | 3.090 | 3.330 | 3.090 |
| 民和股份(002234) | 8.200 | 0% | 8.200 | 33963 | 2786 | 8.210 | 8.250 | 8.170 |
| 科远智慧(002380) | 24.450 | 0.52% | 23.930 | 43775 | 10665 | 23.920 | 24.760 | 23.920 |
| 富春环保(002479) | 5.180 | 0.06% | 5.120 | 143772 | 7405 | 5.120 | 5.180 | 5.110 |
| 西子洁能(002534) | 11.550 | 0% | 11.550 | 50844 | 5852 | 11.550 | 11.650 | 11.450 |
| 长青集团(002616) | 6.030 | 0% | 6.030 | 90439 | 5427 | 6.040 | 6.070 | 5.960 |
| ST华西(002630) | 2.820 | 0% | 2.820 | 1109307 | 31285 | 2.760 | 2.940 | 2.740 |