 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 20.900 | -1.28% | 22.180 | 126264 | 26600 | 21.920 | 21.920 | 20.480 |
| 连城数控(835368) | 28.190 | -0.61% | 28.800 | 34447 | 9750 | 28.800 | 28.950 | 27.920 |
| 海泰新能(835985) | 10.430 | -0.22% | 10.650 | 50723 | 5277 | 10.700 | 10.700 | 10.260 |
| 欧普泰(836414) | 14.550 | -0.35% | 14.900 | 26343 | 3821 | 14.830 | 14.950 | 14.220 |
| 同享科技(920167) | 21.510 | -0.41% | 21.920 | 50603 | 10872 | 21.910 | 22.080 | 20.880 |
| 航天机电(600151) | 7.200 | -0.25% | 7.450 | 271816 | 19697 | 7.310 | 7.400 | 7.180 |
| 安彩高科(600207) | 4.800 | -0.2% | 5.000 | 248452 | 11995 | 4.950 | 4.990 | 4.760 |
| 通威股份(600438) | 20.160 | -0.47% | 20.630 | 1179806 | 239534 | 20.390 | 20.910 | 20.030 |
| 双良节能(600481) | 5.490 | -0.29% | 5.780 | 913015 | 50563 | 5.690 | 5.690 | 5.440 |
| 亿晶光电(600537) | 3.620 | -0.24% | 3.860 | 2066346 | 77158 | 3.820 | 3.960 | 3.600 |
| 爱旭股份(600732) | 14.830 | 0.09% | 14.740 | 469587 | 69599 | 14.850 | 15.090 | 14.600 |
| 隆基绿能(601012) | 16.020 | -0.14% | 16.160 | 932186 | 149375 | 16.150 | 16.260 | 15.870 |
| 福莱特(601865) | 16.250 | -0.52% | 16.770 | 311490 | 50993 | 16.730 | 16.820 | 16.180 |
| 弘元绿能(603185) | 18.230 | -0.34% | 18.570 | 263369 | 48095 | 18.480 | 18.670 | 17.990 |
| 赛伍技术(603212) | 11.480 | -0.87% | 12.350 | 368876 | 43104 | 12.140 | 12.150 | 11.410 |
| 永臻股份(603381) | 21.340 | -0.22% | 21.560 | 26339 | 5604 | 21.450 | 21.570 | 21.060 |
| 金辰股份(603396) | 26.680 | -0.36% | 27.040 | 28623 | 7664 | 26.850 | 27.240 | 26.510 |
| *ST沐邦(603398) | 5.000 | -0.17% | 5.170 | 325314 | 16183 | 5.110 | 5.120 | 4.910 |
| 清源股份(603628) | 14.310 | 1.3% | 13.010 | 261836 | 36732 | 13.080 | 14.310 | 12.980 |
| 福斯特(603806) | 13.280 | -0.23% | 13.510 | 204515 | 27275 | 13.440 | 13.520 | 13.230 |
| 德业股份(605117) | 54.130 | -0.44% | 54.570 | 91097 | 49422 | 54.300 | 54.890 | 53.870 |
| 禾迈股份(688032) | 101.000 | -1.9% | 102.900 | 7002 | 7104 | 102.940 | 103.100 | 100.280 |
| 微导纳米(688147) | 31.000 | 0.2% | 30.800 | 34311 | 10609 | 30.810 | 31.280 | 30.610 |
| 晶科能源(688223) | 5.330 | -0.1% | 5.430 | 579874 | 31036 | 5.420 | 5.470 | 5.290 |
| 大全能源(688303) | 24.980 | -0.75% | 25.730 | 186480 | 47537 | 25.280 | 26.260 | 24.980 |
| 昱能科技(688348) | 43.530 | -0.65% | 44.180 | 19510 | 8519 | 44.100 | 44.390 | 43.110 |
| 固德威(688390) | 43.120 | -0.93% | 44.050 | 46299 | 20047 | 44.050 | 44.380 | 42.630 |
| 中信博(688408) | 46.100 | -1.01% | 47.110 | 29307 | 13639 | 47.180 | 47.530 | 45.940 |
| 时创能源(688429) | 14.240 | -0.41% | 14.650 | 22851 | 3267 | 14.650 | 14.720 | 14.090 |
| 阿特斯(688472) | 9.350 | -0.06% | 9.410 | 233619 | 21808 | 9.400 | 9.460 | 9.240 |
| 聚和材料(688503) | 44.740 | -0.32% | 45.060 | 56696 | 25291 | 44.990 | 45.850 | 44.170 |
| 奥特维(688516) | 33.090 | -0.54% | 33.630 | 33849 | 11277 | 33.680 | 33.940 | 32.920 |
| 高测股份(688556) | 7.320 | -0.07% | 7.390 | 159509 | 11656 | 7.410 | 7.450 | 7.180 |
| 明冠新材(688560) | 14.450 | -0.4% | 14.850 | 49501 | 7139 | 14.900 | 14.900 | 14.120 |
| 金博股份(688598) | 25.300 | -0.28% | 25.580 | 56541 | 14482 | 25.530 | 26.220 | 24.980 |
| 天合光能(688599) | 15.310 | -0.33% | 15.640 | 241804 | 37239 | 15.590 | 15.760 | 15.180 |
| 海优新材(688680) | 46.290 | -1.12% | 47.410 | 29561 | 13617 | 47.020 | 47.410 | 45.070 |
| 艾罗能源(688717) | 62.440 | -2.84% | 65.280 | 53906 | 34081 | 64.990 | 66.490 | 61.650 |
| 拉普拉斯(688726) | 47.330 | 1.1% | 46.230 | 35866 | 16753 | 46.230 | 47.440 | 45.520 |
| 国际实业(000159) | 5.630 | -0.15% | 5.780 | 184928 | 10427 | 5.770 | 5.770 | 5.580 |