 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 16.920 | -0.74% | 17.660 | 58455 | 10080 | 17.450 | 17.740 | 16.820 |
| 连城数控(835368) | 31.560 | -0.56% | 32.120 | 27068 | 8592 | 32.000 | 32.160 | 31.380 |
| 海泰新能(835985) | 10.470 | -0.07% | 10.540 | 36220 | 3816 | 10.690 | 10.690 | 10.430 |
| 欧普泰(836414) | 11.370 | -0.21% | 11.580 | 19011 | 2188 | 11.580 | 11.770 | 11.330 |
| 同享科技(839167) | 20.240 | -0.54% | 20.780 | 16331 | 3355 | 21.000 | 21.010 | 20.230 |
| 航天机电(600151) | 8.340 | 0.07% | 8.270 | 157804 | 13228 | 8.320 | 8.480 | 8.220 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 106863 | 4995 | 4.620 | 4.730 | 4.580 |
| 通威股份(600438) | 22.050 | -0.34% | 22.390 | 537339 | 119351 | 22.250 | 22.530 | 21.920 |
| 双良节能(600481) | 5.890 | -0.18% | 6.070 | 442404 | 26372 | 6.060 | 6.060 | 5.870 |
| 亿晶光电(600537) | 3.200 | 0.02% | 3.180 | 227511 | 7341 | 3.180 | 3.260 | 3.170 |
| 爱旭股份(600732) | 11.240 | -0.08% | 11.320 | 393729 | 44509 | 11.250 | 11.440 | 11.150 |
| 隆基绿能(601012) | 16.150 | -0.04% | 16.190 | 610831 | 99028 | 16.230 | 16.320 | 16.050 |
| 福莱特(601865) | 20.480 | -0.18% | 20.660 | 145910 | 30055 | 20.630 | 20.760 | 20.380 |
| 弘元绿能(603185) | 16.990 | -0.03% | 17.020 | 89666 | 15347 | 16.980 | 17.310 | 16.700 |
| 赛伍技术(603212) | 10.670 | 0.03% | 10.640 | 67395 | 7227 | 10.660 | 10.800 | 10.600 |
| 永臻股份(603381) | 22.280 | -0.04% | 22.320 | 16286 | 3637 | 22.240 | 22.470 | 22.150 |
| 金辰股份(603396) | 27.930 | 0.33% | 27.600 | 18649 | 5219 | 27.660 | 28.320 | 27.380 |
| 沐邦高科(603398) | 23.090 | -0.31% | 23.400 | 116202 | 27208 | 23.300 | 23.970 | 22.650 |
| 清源股份(603628) | 12.950 | -0.22% | 13.170 | 67811 | 8791 | 12.860 | 13.130 | 12.700 |
| 福斯特(603806) | 15.210 | -0.15% | 15.360 | 212305 | 32261 | 15.320 | 15.330 | 15.080 |
| 德业股份(605117) | 83.100 | -1.13% | 84.230 | 55956 | 46537 | 84.180 | 84.230 | 82.190 |
| 禾迈股份(688032) | 116.600 | -1.69% | 118.290 | 10698 | 12531 | 118.860 | 118.980 | 116.300 |
| 微导纳米(688147) | 29.370 | 2.29% | 27.080 | 92410 | 26337 | 27.160 | 30.000 | 26.580 |
| 晶科能源(688223) | 7.430 | -0.17% | 7.600 | 645853 | 48274 | 7.620 | 7.620 | 7.350 |
| 大全能源(688303) | 24.850 | -1.05% | 25.900 | 106812 | 26997 | 26.030 | 26.030 | 24.830 |
| 昱能科技(688348) | 51.070 | -0.75% | 51.820 | 16698 | 8637 | 51.950 | 52.370 | 51.010 |
| 固德威(688390) | 42.600 | -0.94% | 43.540 | 43482 | 18672 | 43.260 | 43.550 | 42.460 |
| 中信博(688408) | 69.130 | -2.37% | 71.500 | 35141 | 24408 | 71.820 | 71.820 | 68.990 |
| 时创能源(688429) | 17.780 | 0.17% | 17.610 | 22443 | 4033 | 17.710 | 18.420 | 17.440 |
| 阿特斯(688472) | 12.180 | -0.06% | 12.240 | 166036 | 20317 | 12.230 | 12.340 | 12.090 |
| 聚和材料(688503) | 47.070 | -1.15% | 48.220 | 59463 | 28133 | 48.020 | 48.260 | 46.560 |
| 奥特维(688516) | 44.340 | -0.55% | 44.890 | 36302 | 16169 | 44.900 | 44.990 | 44.290 |
| 高测股份(688556) | 11.550 | 0.04% | 11.510 | 42815 | 4960 | 11.540 | 11.680 | 11.410 |
| 明冠新材(688560) | 13.440 | 0.05% | 13.390 | 13621 | 1844 | 13.390 | 13.680 | 13.340 |
| 金博股份(688598) | 22.300 | -0.26% | 22.560 | 46161 | 10440 | 22.500 | 22.850 | 22.300 |
| 天合光能(688599) | 20.380 | -0.7% | 21.080 | 237471 | 49053 | 21.050 | 21.050 | 20.330 |
| 海优新材(688680) | 35.600 | -0.74% | 36.340 | 9354 | 3367 | 36.640 | 36.640 | 35.480 |
| 艾罗能源(688717) | 48.240 | -1.2% | 49.440 | 15040 | 7299 | 49.440 | 49.460 | 47.880 |
| 拉普拉斯(688726) | 47.610 | -1.29% | 48.900 | 24030 | 11598 | 48.850 | 49.420 | 47.520 |
| 国际实业(000159) | 6.440 | 0.07% | 6.370 | 171529 | 11103 | 6.370 | 6.560 | 6.330 |