 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.090 | 0.44% | 20.650 | 20956 | 4383 | 20.650 | 21.170 | 20.530 |
| 长虹美菱(000521) | 7.130 | -0.08% | 7.210 | 275264 | 19741 | 7.170 | 7.280 | 7.100 |
| 鱼跃医疗(002223) | 35.920 | 0.23% | 35.690 | 75379 | 27155 | 35.790 | 36.260 | 35.680 |
| 九安医疗(002432) | 36.600 | 0.15% | 36.450 | 37403 | 13673 | 36.460 | 36.630 | 36.420 |
| 国星光电(002449) | 9.830 | 0.01% | 9.820 | 209697 | 20508 | 9.800 | 9.840 | 9.720 |
| 奥佳华(002614) | 6.540 | 0.02% | 6.520 | 64780 | 4237 | 6.510 | 6.570 | 6.490 |
| 华盛昌(002980) | 20.180 | 0.15% | 20.030 | 34080 | 6865 | 20.020 | 20.250 | 19.990 |
| 乐普医疗(300003) | 15.780 | 0.35% | 15.430 | 1206203 | 189452 | 15.400 | 16.050 | 15.140 |
| 红日药业(300026) | 4.000 | 0.04% | 3.960 | 909398 | 36279 | 3.960 | 4.030 | 3.910 |
| 理邦仪器(300206) | 12.130 | 0.08% | 12.050 | 40153 | 4858 | 12.000 | 12.180 | 12.000 |
| 宝莱特(300246) | 8.300 | 0.11% | 8.190 | 90377 | 7502 | 8.240 | 8.410 | 8.130 |
| 乐心医疗(300562) | 15.460 | 0.17% | 15.290 | 114718 | 17667 | 15.370 | 15.510 | 15.200 |
| 爱朋医疗(300753) | 31.410 | -0.81% | 32.220 | 152421 | 48413 | 31.940 | 32.660 | 31.230 |
| 迈瑞医疗(300760) | 220.200 | -4.79% | 224.990 | 76371 | 169454 | 225.210 | 225.990 | 219.880 |
| 康泰医学(300869) | 14.580 | 0.01% | 14.570 | 31805 | 4640 | 14.580 | 14.680 | 14.490 |
| 可孚医疗(301087) | 33.930 | 0.68% | 33.250 | 22653 | 7640 | 33.250 | 34.200 | 33.100 |
| 东星医疗(301290) | 25.430 | 1.03% | 24.400 | 48220 | 12204 | 24.440 | 26.010 | 24.330 |