 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 长虹美菱(000521) | 7.870 | -0.03% | 7.900 | 194346 | 15299 | 7.910 | 7.970 | 7.810 |
| 鱼跃医疗(002223) | 36.740 | -0.45% | 37.190 | 64640 | 23716 | 37.000 | 37.240 | 36.500 |
| 九安医疗(002432) | 41.570 | -0.19% | 41.760 | 48578 | 20173 | 41.800 | 41.840 | 41.410 |
| 奥佳华(002614) | 7.360 | 0.04% | 7.320 | 204770 | 14962 | 7.300 | 7.440 | 7.180 |
| 华盛昌(002980) | 26.790 | -0.24% | 27.030 | 19119 | 5113 | 26.840 | 27.060 | 26.470 |
| 乐普医疗(300003) | 11.840 | -0.27% | 12.110 | 253618 | 30098 | 12.120 | 12.120 | 11.750 |
| 红日药业(300026) | 3.510 | -0.03% | 3.540 | 284023 | 9961 | 3.540 | 3.540 | 3.480 |
| 理邦仪器(300206) | 12.520 | -0.17% | 12.690 | 66765 | 8325 | 12.660 | 12.700 | 12.330 |
| 宝莱特(300246) | 7.270 | -0.01% | 7.280 | 62374 | 4505 | 7.280 | 7.320 | 7.140 |
| 爱朋医疗(300753) | 22.120 | 0.18% | 21.940 | 162980 | 36948 | 22.010 | 23.850 | 21.940 |
| 迈瑞医疗(300760) | 244.550 | 0.34% | 244.210 | 44479 | 108877 | 245.200 | 246.300 | 243.720 |
| 康泰医学(300869) | 14.250 | -0.14% | 14.390 | 37545 | 5342 | 14.400 | 14.440 | 14.060 |
| 可孚医疗(301087) | 36.360 | -0.34% | 36.700 | 12463 | 4520 | 36.780 | 36.790 | 35.920 |
| 东星医疗(301290) | 23.860 | -0.17% | 24.030 | 9786 | 2330 | 24.070 | 24.180 | 23.600 |