 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 16.450 | -0.19% | 16.640 | 25162 | 4135 | 16.690 | 16.690 | 16.280 |
| 富恒新材(832469) | 14.760 | -0.28% | 15.040 | 110863 | 16236 | 15.000 | 15.050 | 14.360 |
| 科拜尔(920066) | 33.510 | -0.28% | 33.790 | 9932 | 3330 | 33.870 | 33.870 | 32.990 |
| 乐凯胶片(600135) | 7.710 | -0.1% | 7.810 | 99477 | 7640 | 7.770 | 7.820 | 7.590 |
| 金发科技(600143) | 10.770 | 0.14% | 10.630 | 702880 | 75938 | 10.710 | 10.960 | 10.690 |
| 东材科技(601208) | 12.870 | 0.26% | 12.610 | 1101199 | 141598 | 12.650 | 13.120 | 12.510 |
| 万朗磁塑(603150) | 32.940 | -0.25% | 33.190 | 29355 | 9673 | 33.190 | 33.590 | 32.580 |
| 天洋新材(603330) | 6.820 | -0.23% | 7.050 | 183538 | 12595 | 7.100 | 7.130 | 6.720 |
| *ST艾艾(603580) | 14.940 | -0.34% | 15.280 | 19592 | 2928 | 15.160 | 15.160 | 14.750 |
| 永悦科技(603879) | 6.560 | -0.14% | 6.700 | 98881 | 6450 | 6.680 | 6.700 | 6.440 |
| 兴业股份(603928) | 15.780 | -0.24% | 16.020 | 104407 | 16492 | 16.090 | 16.090 | 15.620 |
| 至正股份(603991) | 70.080 | -0.5% | 70.580 | 22641 | 15846 | 70.070 | 71.320 | 69.280 |
| 长鸿高科(605008) | 15.200 | 0% | 15.200 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 福莱新材(605488) | 30.690 | -0.17% | 30.860 | 65117 | 19837 | 30.690 | 30.960 | 30.010 |
| 圣泉集团(605589) | 30.080 | 0.44% | 29.640 | 159434 | 48049 | 29.520 | 30.560 | 29.520 |
| 英科再生(688087) | 25.650 | -0.64% | 26.290 | 27598 | 7095 | 26.200 | 26.220 | 25.400 |
| 海正生材(688203) | 12.180 | -0.2% | 12.380 | 42646 | 5228 | 12.390 | 12.520 | 12.110 |
| 会通股份(688219) | 11.210 | -0.1% | 11.310 | 145908 | 16384 | 11.310 | 11.460 | 11.090 |
| 瑞华泰(688323) | 14.560 | -0.13% | 14.690 | 14920 | 2175 | 14.780 | 14.800 | 14.400 |
| 泛亚微透(688386) | 54.080 | 2.42% | 51.660 | 30728 | 16436 | 51.380 | 54.560 | 51.380 |
| 上纬新材(688585) | 19.370 | 3.23% | 16.140 | 11480 | 2224 | 19.370 | 19.370 | 19.370 |
| 聚石化学(688669) | 19.750 | 0% | 19.750 | 13319 | 2599 | 19.630 | 19.910 | 19.300 |
| 中研股份(688716) | 36.660 | -0.5% | 37.160 | 65105 | 23842 | 37.400 | 37.400 | 36.300 |
| 唯赛勃(688718) | 12.750 | -0.2% | 12.950 | 25116 | 3213 | 13.100 | 13.100 | 12.600 |
| 国风新材(000859) | 6.770 | -0.17% | 6.940 | 299445 | 20221 | 6.880 | 6.880 | 6.660 |
| 沃顿科技(000920) | 11.130 | -0.4% | 11.530 | 226478 | 25333 | 11.500 | 11.500 | 11.080 |
| 佛塑科技(000973) | 6.660 | -0.15% | 6.810 | 275228 | 18408 | 6.800 | 6.800 | 6.610 |
| 博菲电气(001255) | 32.150 | -0.92% | 33.070 | 23011 | 7417 | 32.980 | 33.000 | 31.920 |
| 光华股份(001333) | 20.730 | -0.2% | 20.930 | 18848 | 3908 | 20.930 | 21.030 | 20.590 |
| 平安电工(001359) | 36.600 | 0.07% | 36.530 | 43761 | 16016 | 36.530 | 36.990 | 36.200 |
| 德冠新材(001378) | 22.570 | -0.28% | 22.850 | 12480 | 2825 | 22.850 | 22.910 | 22.450 |
| 沧州明珠(002108) | 3.660 | -0.05% | 3.710 | 556128 | 20323 | 3.700 | 3.710 | 3.620 |
| 大东南(002263) | 3.820 | -0.09% | 3.910 | 2306184 | 88914 | 3.910 | 3.960 | 3.780 |
| 普利特(002324) | 11.890 | 0.21% | 11.680 | 339131 | 40169 | 11.600 | 12.000 | 11.570 |
| 神剑股份(002361) | 6.340 | -0.1% | 6.440 | 273124 | 17372 | 6.380 | 6.450 | 6.310 |
| 双象股份(002395) | 19.420 | -0.98% | 20.400 | 159779 | 31323 | 20.100 | 20.100 | 19.360 |
| 浙江众成(002522) | 4.930 | -0.11% | 5.040 | 249989 | 12345 | 5.030 | 5.040 | 4.880 |
| 双星新材(002585) | 5.690 | 0.03% | 5.660 | 304050 | 17185 | 5.530 | 5.850 | 5.490 |
| 道明光学(002632) | 9.040 | -0.12% | 9.160 | 106467 | 9606 | 9.150 | 9.160 | 8.940 |
| 国恩股份(002768) | 30.910 | -0.57% | 31.480 | 31995 | 9938 | 31.450 | 31.570 | 30.750 |