 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 11.980 | -0.13% | 12.110 | 14520 | 1756 | 12.240 | 12.290 | 11.950 |
| 富恒新材(832469) | 13.000 | 0.24% | 12.760 | 62884 | 8120 | 12.770 | 13.150 | 12.500 |
| 科拜尔(920066) | 38.700 | 0.28% | 38.420 | 3786 | 1460 | 38.200 | 38.980 | 38.060 |
| 乐凯胶片(600135) | 6.820 | 0.13% | 6.690 | 67629 | 4608 | 6.700 | 6.900 | 6.640 |
| 金发科技(600143) | 8.920 | -0.25% | 9.170 | 741459 | 66677 | 9.250 | 9.310 | 8.890 |
| 东材科技(601208) | 7.790 | 0.05% | 7.740 | 91597 | 7158 | 7.750 | 7.880 | 7.680 |
| 万朗磁塑(603150) | 27.020 | 0.24% | 26.780 | 6304 | 1705 | 26.800 | 27.200 | 26.620 |
| 天洋新材(603330) | 7.110 | 0.14% | 6.970 | 141758 | 10025 | 6.980 | 7.160 | 6.910 |
| 艾艾精工(603580) | 18.350 | 0.15% | 18.200 | 20045 | 3685 | 18.190 | 18.530 | 18.110 |
| ST永悦(603879) | 3.780 | 0.18% | 3.600 | 48198 | 1821 | 3.780 | 3.780 | 3.730 |
| 兴业股份(603928) | 8.730 | 0.23% | 8.500 | 41781 | 3645 | 8.560 | 8.850 | 8.480 |
| 至正股份(603991) | 50.390 | 4.58% | 45.810 | 31874 | 15566 | 45.850 | 50.390 | 45.500 |
| 长鸿高科(605008) | 12.250 | 0.18% | 12.070 | 32374 | 3965 | 12.010 | 12.350 | 12.000 |
| 福莱新材(605488) | 21.540 | 1.96% | 19.580 | 42108 | 8938 | 19.600 | 21.540 | 19.600 |
| 圣泉集团(605589) | 23.980 | -0.07% | 24.050 | 66082 | 15900 | 24.100 | 24.240 | 23.850 |
| 英科再生(688087) | 30.100 | 0.42% | 29.680 | 28852 | 8659 | 29.750 | 30.240 | 29.540 |
| 海正生材(688203) | 9.960 | 0.1% | 9.860 | 6557 | 657 | 9.850 | 10.110 | 9.850 |
| 会通股份(688219) | 11.160 | -0.22% | 11.380 | 77563 | 8730 | 11.350 | 11.430 | 11.110 |
| 瑞华泰(688323) | 12.260 | 0.05% | 12.210 | 9139 | 1137 | 12.310 | 12.590 | 12.140 |
| 泛亚微透(688386) | 31.210 | 0.58% | 30.630 | 4447 | 1391 | 30.440 | 31.740 | 30.440 |
| 上纬新材(688585) | 6.810 | 0.15% | 6.660 | 19131 | 1303 | 6.750 | 6.930 | 6.660 |
| 聚石化学(688669) | 14.960 | 0.69% | 14.270 | 15129 | 2203 | 14.280 | 14.990 | 14.180 |
| 中研股份(688716) | 41.540 | 0.02% | 41.520 | 104061 | 43013 | 41.520 | 42.580 | 40.040 |
| 唯赛勃(688718) | 10.430 | -0.08% | 10.510 | 5498 | 579 | 10.420 | 10.630 | 10.410 |
| 国风新材(000859) | 5.370 | 0.05% | 5.320 | 384435 | 20763 | 5.330 | 5.470 | 5.320 |
| 沃顿科技(000920) | 9.260 | 0.15% | 9.110 | 53632 | 4962 | 9.110 | 9.350 | 9.080 |
| 佛塑科技(000973) | 6.150 | 0.12% | 6.030 | 351860 | 21687 | 6.030 | 6.260 | 6.010 |
| 博菲电气(001255) | 29.030 | 1.18% | 27.850 | 17807 | 5121 | 27.900 | 29.300 | 27.850 |
| 光华股份(001333) | 17.700 | 0.29% | 17.410 | 6565 | 1158 | 17.390 | 17.800 | 17.330 |
| 平安电工(001359) | 26.840 | 0.4% | 26.440 | 37158 | 9943 | 26.380 | 27.150 | 26.340 |
| 德冠新材(001378) | 23.880 | 0.3% | 23.580 | 13837 | 3303 | 23.440 | 24.150 | 23.440 |
| 沧州明珠(002108) | 3.690 | 0.1% | 3.590 | 250953 | 9233 | 3.590 | 3.730 | 3.570 |
| 大东南(002263) | 2.560 | 0.1% | 2.460 | 377741 | 9721 | 2.470 | 2.640 | 2.460 |
| 普利特(002324) | 9.980 | -0.02% | 10.000 | 151104 | 15210 | 9.980 | 10.240 | 9.910 |
| 神剑股份(002361) | 4.500 | 0.41% | 4.090 | 449670 | 19790 | 4.120 | 4.500 | 4.120 |
| 双象股份(002395) | 17.630 | 0.73% | 16.900 | 169396 | 30296 | 16.900 | 18.590 | 16.900 |
| 浙江众成(002522) | 4.060 | 0.08% | 3.980 | 99661 | 4045 | 4.000 | 4.090 | 3.970 |
| 双星新材(002585) | 5.640 | 0.12% | 5.520 | 130597 | 7366 | 5.530 | 5.700 | 5.490 |
| 道明光学(002632) | 9.390 | 0.04% | 9.350 | 395042 | 37657 | 9.500 | 9.780 | 9.350 |
| 国恩股份(002768) | 23.830 | 0.58% | 23.250 | 39867 | 9487 | 23.350 | 24.160 | 23.280 |