 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 16.170 | -0.99% | 17.160 | 106456 | 17477 | 17.200 | 17.290 | 15.980 |
| 富恒新材(832469) | 15.970 | -0.88% | 16.850 | 113148 | 18267 | 16.850 | 16.990 | 15.550 |
| 科拜尔(920066) | 46.580 | 2.33% | 44.250 | 24202 | 10852 | 43.500 | 46.680 | 43.230 |
| 乐凯胶片(600135) | 6.910 | -0.06% | 6.970 | 64632 | 4444 | 6.960 | 6.980 | 6.790 |
| 金发科技(600143) | 11.720 | -0.42% | 12.140 | 955389 | 112634 | 12.130 | 12.130 | 11.580 |
| 东材科技(601208) | 9.710 | -0.45% | 10.160 | 321722 | 31556 | 10.130 | 10.190 | 9.520 |
| 万朗磁塑(603150) | 38.010 | -2.19% | 40.200 | 63899 | 24615 | 40.220 | 41.500 | 37.350 |
| 天洋新材(603330) | 7.910 | -0.09% | 8.000 | 91592 | 7187 | 8.040 | 8.050 | 7.740 |
| 艾艾精工(603580) | 18.720 | -0.1% | 18.820 | 34797 | 6455 | 18.870 | 18.890 | 18.280 |
| ST永悦(603879) | 4.090 | -0.07% | 4.160 | 75645 | 3091 | 4.160 | 4.160 | 4.020 |
| 兴业股份(603928) | 10.700 | -0.12% | 10.820 | 66189 | 7041 | 10.800 | 10.800 | 10.510 |
| 至正股份(603991) | 59.880 | -1.78% | 61.660 | 28978 | 17528 | 61.370 | 62.150 | 58.660 |
| 长鸿高科(605008) | 15.320 | -0.17% | 15.490 | 74894 | 11419 | 15.480 | 15.650 | 15.000 |
| 福莱新材(605488) | 51.750 | -5.75% | 57.500 | 97082 | 52401 | 56.250 | 57.220 | 51.750 |
| 圣泉集团(605589) | 27.980 | -0.86% | 28.840 | 211867 | 59452 | 28.710 | 29.040 | 27.690 |
| 英科再生(688087) | 28.770 | -0.61% | 29.380 | 20562 | 5930 | 29.400 | 29.490 | 28.500 |
| 海正生材(688203) | 10.320 | -0.08% | 10.400 | 16700 | 1715 | 10.470 | 10.480 | 10.190 |
| 会通股份(688219) | 13.690 | -0.67% | 14.360 | 180911 | 25089 | 14.410 | 14.720 | 13.300 |
| 瑞华泰(688323) | 16.050 | -0.4% | 16.450 | 39158 | 6239 | 16.450 | 16.690 | 15.500 |
| 泛亚微透(688386) | 44.800 | -1.53% | 46.330 | 22476 | 10166 | 47.510 | 48.290 | 44.000 |
| 上纬新材(688585) | 7.690 | -0.17% | 7.860 | 31292 | 2390 | 7.860 | 7.860 | 7.490 |
| 聚石化学(688669) | 17.140 | 0.07% | 17.070 | 29652 | 5074 | 17.070 | 17.450 | 16.940 |
| 中研股份(688716) | 37.530 | -2.6% | 40.130 | 77266 | 29604 | 40.000 | 40.900 | 36.800 |
| 唯赛勃(688718) | 11.400 | -0.27% | 11.670 | 12802 | 1456 | 11.700 | 11.700 | 11.250 |
| 国风新材(000859) | 5.460 | -0.09% | 5.550 | 224983 | 12191 | 5.550 | 5.560 | 5.340 |
| 沃顿科技(000920) | 9.120 | 0.17% | 8.950 | 85011 | 7677 | 8.930 | 9.240 | 8.850 |
| 佛塑科技(000973) | 7.300 | 0.03% | 7.270 | 498890 | 35999 | 7.280 | 7.350 | 7.050 |
| 博菲电气(001255) | 28.520 | -0.48% | 29.000 | 6947 | 1984 | 29.000 | 29.150 | 28.250 |
| 光华股份(001333) | 21.290 | -2.04% | 23.330 | 129031 | 28144 | 22.880 | 22.880 | 21.000 |
| 平安电工(001359) | 29.080 | -0.84% | 29.920 | 37768 | 11065 | 29.960 | 30.020 | 28.730 |
| 德冠新材(001378) | 22.520 | -0.14% | 22.660 | 13099 | 2944 | 22.650 | 22.740 | 22.270 |
| 沧州明珠(002108) | 3.460 | 0.01% | 3.450 | 191426 | 6566 | 3.440 | 3.470 | 3.400 |
| 大东南(002263) | 2.510 | -0.06% | 2.570 | 400056 | 10044 | 2.550 | 2.570 | 2.480 |
| 普利特(002324) | 10.010 | -0.37% | 10.380 | 240390 | 24272 | 10.330 | 10.410 | 9.930 |
| 神剑股份(002361) | 7.030 | 0.64% | 6.390 | 1306881 | 87946 | 6.410 | 7.030 | 6.400 |
| 双象股份(002395) | 17.280 | 0.02% | 17.260 | 41383 | 7093 | 17.310 | 17.440 | 16.970 |
| 浙江众成(002522) | 5.090 | -0.18% | 5.270 | 573246 | 29227 | 5.230 | 5.250 | 5.000 |
| 双星新材(002585) | 5.350 | 0.03% | 5.320 | 255524 | 13607 | 5.310 | 5.420 | 5.240 |
| 道明光学(002632) | 9.840 | 0.09% | 9.750 | 482095 | 48595 | 9.850 | 10.500 | 9.800 |
| 国恩股份(002768) | 24.850 | 0.21% | 24.640 | 75740 | 18922 | 24.620 | 25.530 | 24.430 |