 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.870 | 0.08% | 6.790 | 515192 | 35153 | 6.780 | 6.880 | 6.750 |
| 上海电力(600021) | 9.370 | 0.13% | 9.240 | 339075 | 31569 | 9.240 | 9.380 | 9.230 |
| 华能水电(600025) | 9.720 | 0.06% | 9.660 | 271905 | 26288 | 9.670 | 9.760 | 9.590 |
| 浙江新能(600032) | 7.650 | 0.12% | 7.530 | 59598 | 4536 | 7.530 | 7.660 | 7.510 |
| 中闽能源(600163) | 6.140 | 0.08% | 6.060 | 89505 | 5486 | 6.050 | 6.190 | 6.010 |
| 华电辽能(600396) | 2.790 | 0.1% | 2.690 | 353674 | 9920 | 2.680 | 2.880 | 2.680 |
| 通威股份(600438) | 22.050 | -0.34% | 22.390 | 537339 | 119351 | 22.250 | 22.530 | 21.920 |
| 福能股份(600483) | 10.050 | 0.13% | 9.920 | 177177 | 17721 | 9.930 | 10.090 | 9.880 |
| 川投能源(600674) | 17.250 | 0.1% | 17.150 | 199908 | 34317 | 17.150 | 17.300 | 17.070 |
| 国电电力(600795) | 4.660 | 0.08% | 4.580 | 991153 | 45767 | 4.590 | 4.660 | 4.560 |
| 金开新能(600821) | 5.640 | 0.11% | 5.530 | 146241 | 8174 | 5.540 | 5.640 | 5.530 |
| 内蒙华电(600863) | 4.370 | 0.03% | 4.340 | 612498 | 26679 | 4.340 | 4.380 | 4.320 |
| 国投电力(600886) | 16.550 | 0.18% | 16.370 | 225493 | 37108 | 16.340 | 16.620 | 16.280 |
| 长江电力(600900) | 29.610 | 0.29% | 29.320 | 854237 | 250882 | 29.300 | 29.630 | 29.170 |
| 三峡能源(600905) | 4.450 | 0% | 4.450 | 1044984 | 46489 | 4.450 | 4.470 | 4.430 |
| 新天绿能(600956) | 7.590 | 0.12% | 7.470 | 54338 | 4104 | 7.550 | 7.630 | 7.460 |
| 节能风电(601016) | 3.280 | 0.05% | 3.230 | 573797 | 18742 | 3.230 | 3.290 | 3.230 |
| 林洋能源(601222) | 7.150 | -0.01% | 7.160 | 110856 | 7930 | 7.150 | 7.190 | 7.120 |
| 嘉泽新能(601619) | 3.480 | 0.06% | 3.420 | 603686 | 21214 | 3.500 | 3.610 | 3.470 |
| 中国核电(601985) | 10.380 | 0.19% | 10.190 | 1505827 | 154832 | 10.190 | 10.410 | 10.120 |
| 物产环能(603071) | 12.550 | 0.18% | 12.370 | 18953 | 2362 | 12.370 | 12.550 | 12.370 |
| 江苏新能(603693) | 10.150 | 0.17% | 9.980 | 35928 | 3621 | 9.950 | 10.180 | 9.940 |
| 世茂能源(605028) | 18.080 | 0.9% | 17.180 | 51294 | 9199 | 17.150 | 18.500 | 17.100 |
| 恒盛能源(605580) | 10.440 | 0.18% | 10.260 | 28237 | 2927 | 10.250 | 10.500 | 10.130 |
| ST旭蓝(000040) | 1.050 | -0.06% | 1.110 | 87067 | 914 | 1.050 | 1.050 | 1.050 |
| 太阳能(000591) | 4.880 | 0.04% | 4.840 | 305281 | 14849 | 4.840 | 4.890 | 4.830 |
| 韶能股份(000601) | 4.230 | 0.09% | 4.140 | 101902 | 4297 | 4.150 | 4.260 | 4.150 |
| 宝新能源(000690) | 4.640 | 0.03% | 4.610 | 307072 | 14203 | 4.600 | 4.660 | 4.590 |
| 湖南发展(000722) | 9.960 | 0.17% | 9.790 | 64588 | 6413 | 9.770 | 10.030 | 9.730 |
| 银星能源(000862) | 5.230 | 0.16% | 5.070 | 113842 | 5908 | 5.090 | 5.240 | 5.070 |
| 吉电股份(000875) | 5.480 | 0.11% | 5.370 | 430486 | 23365 | 5.370 | 5.480 | 5.360 |
| 长源电力(000966) | 4.910 | 0.12% | 4.790 | 270325 | 13155 | 4.780 | 4.920 | 4.770 |
| 闽东电力(000993) | 8.690 | 0.27% | 8.420 | 67330 | 5809 | 8.440 | 8.720 | 8.420 |
| 立新能源(001258) | 8.310 | 0.76% | 7.550 | 745170 | 59398 | 7.560 | 8.310 | 7.560 |
| 协鑫能科(002015) | 8.240 | 0.31% | 7.930 | 396622 | 32546 | 7.930 | 8.330 | 7.890 |
| 广东建工(002060) | 3.770 | 0.07% | 3.700 | 171212 | 6416 | 3.700 | 3.770 | 3.690 |
| 旷达科技(002516) | 5.360 | 0.08% | 5.280 | 160033 | 8620 | 5.290 | 5.460 | 5.290 |
| 华西能源(002630) | 3.190 | -0.01% | 3.200 | 441230 | 14115 | 3.190 | 3.260 | 3.160 |
| 九洲集团(300040) | 8.220 | 0.26% | 7.960 | 1442410 | 118946 | 7.900 | 8.880 | 7.900 |
| 易成新能(300080) | 4.620 | 0.06% | 4.560 | 117792 | 5460 | 4.570 | 4.700 | 4.520 |