 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.030 | -0.11% | 7.140 | 375840 | 26771 | 7.160 | 7.230 | 7.020 |
| 上海电力(600021) | 9.110 | -0.27% | 9.380 | 436368 | 40096 | 9.360 | 9.380 | 9.090 |
| 华能水电(600025) | 9.400 | -0.07% | 9.470 | 101085 | 9527 | 9.480 | 9.490 | 9.380 |
| 浙江新能(600032) | 7.670 | -0.18% | 7.850 | 73154 | 5647 | 7.880 | 7.880 | 7.630 |
| 中闽能源(600163) | 5.240 | -0.13% | 5.370 | 75944 | 4015 | 5.360 | 5.380 | 5.230 |
| 华电辽能(600396) | 3.800 | -0.19% | 3.990 | 1027354 | 40067 | 4.080 | 4.100 | 3.790 |
| 通威股份(600438) | 20.380 | -0.25% | 20.630 | 497756 | 101617 | 20.390 | 20.910 | 20.030 |
| 福能股份(600483) | 9.500 | -0.12% | 9.620 | 72026 | 6878 | 9.650 | 9.650 | 9.490 |
| 川投能源(600674) | 16.120 | -0.13% | 16.250 | 87335 | 14130 | 16.300 | 16.300 | 16.110 |
| 国电电力(600795) | 4.700 | -0.05% | 4.750 | 518541 | 24489 | 4.750 | 4.760 | 4.690 |
| 金开新能(600821) | 5.620 | -0.06% | 5.680 | 189467 | 10699 | 5.700 | 5.730 | 5.610 |
| 内蒙华电(600863) | 4.260 | -0.05% | 4.310 | 308046 | 13199 | 4.320 | 4.320 | 4.260 |
| 国投电力(600886) | 14.740 | -0.1% | 14.840 | 78624 | 11632 | 14.840 | 14.880 | 14.730 |
| 长江电力(600900) | 30.380 | -0.23% | 30.610 | 210889 | 64359 | 30.610 | 30.680 | 30.380 |
| 三峡能源(600905) | 4.310 | -0.05% | 4.360 | 628905 | 27241 | 4.360 | 4.370 | 4.300 |
| 新天绿能(600956) | 7.750 | -0.19% | 7.940 | 33323 | 2617 | 7.900 | 7.950 | 7.740 |
| 节能风电(601016) | 3.000 | -0.06% | 3.060 | 388142 | 11737 | 3.060 | 3.070 | 2.990 |
| 林洋能源(601222) | 5.810 | -0.17% | 5.980 | 228614 | 13404 | 5.900 | 5.930 | 5.790 |
| 嘉泽新能(601619) | 3.710 | -0.08% | 3.790 | 206960 | 7727 | 3.800 | 3.820 | 3.700 |
| 中国核电(601985) | 9.390 | -0.09% | 9.480 | 431651 | 40684 | 9.480 | 9.490 | 9.380 |
| 物产环能(603071) | 13.170 | 0% | 13.170 | 9581 | 1265 | 13.170 | 13.260 | 13.140 |
| 江苏新能(603693) | 13.960 | -0.47% | 14.430 | 86562 | 12195 | 14.450 | 14.450 | 13.920 |
| 世茂能源(605028) | 19.200 | -0.72% | 19.920 | 25605 | 4961 | 19.840 | 19.840 | 19.120 |
| 恒盛能源(605580) | 14.360 | -0.22% | 14.580 | 28088 | 4121 | 14.580 | 14.920 | 14.310 |
| *ST旭蓝(000040) | 0.000 | 0.000% | 0.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 太阳能(000591) | 4.490 | -0.1% | 4.590 | 202215 | 9170 | 4.590 | 4.600 | 4.490 |
| 韶能股份(000601) | 5.550 | -0.38% | 5.930 | 603547 | 34033 | 5.910 | 5.920 | 5.510 |
| 宝新能源(000690) | 4.840 | -0.13% | 4.970 | 292490 | 14197 | 4.920 | 4.930 | 4.800 |
| 湖南发展(000722) | 12.930 | -0.64% | 13.570 | 188147 | 24570 | 13.530 | 13.530 | 12.900 |
| 银星能源(000862) | 5.710 | -0.23% | 5.940 | 119615 | 6924 | 5.920 | 5.940 | 5.690 |
| 吉电股份(000875) | 5.230 | -0.13% | 5.360 | 241913 | 12772 | 5.360 | 5.360 | 5.220 |
| 长源电力(000966) | 4.600 | -0.14% | 4.740 | 373637 | 17376 | 4.750 | 4.760 | 4.580 |
| 闽东电力(000993) | 10.190 | -0.55% | 10.740 | 139549 | 14406 | 10.740 | 10.740 | 10.140 |
| 立新能源(001258) | 7.300 | -0.27% | 7.570 | 153611 | 11363 | 7.510 | 7.520 | 7.280 |
| 协鑫能科(002015) | 13.110 | 0.05% | 13.060 | 275486 | 36240 | 13.260 | 13.360 | 12.950 |
| 广东建工(002060) | 3.630 | -0.06% | 3.690 | 89389 | 3260 | 3.680 | 3.690 | 3.610 |
| 旷达科技(002516) | 5.180 | -0.05% | 5.230 | 44237 | 2301 | 5.240 | 5.260 | 5.160 |
| ST华西(002630) | 2.610 | -0.02% | 2.630 | 137419 | 3629 | 2.630 | 2.660 | 2.610 |
| 九洲集团(300040) | 7.690 | -0.42% | 8.110 | 487968 | 38118 | 8.000 | 8.070 | 7.680 |
| 易成新能(300080) | 4.260 | -0.11% | 4.370 | 90034 | 3886 | 4.360 | 4.390 | 4.260 |