 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 7.820 | 0.03% | 7.790 | 85065 | 6585 | 7.780 | 7.820 | 7.690 |
| 苏豪弘业(600128) | 9.840 | 0.09% | 9.750 | 241520 | 23592 | 9.760 | 9.910 | 9.550 |
| 南京商旅(600250) | 8.530 | -0.11% | 8.640 | 67059 | 5716 | 8.670 | 8.680 | 8.430 |
| 东方创业(600278) | 6.610 | 0% | 6.610 | 60568 | 3967 | 6.610 | 6.610 | 6.480 |
| ST舜天(600287) | 4.600 | 0.06% | 4.540 | 40782 | 1863 | 4.520 | 4.600 | 4.510 |
| ST沪科(600608) | 3.470 | -0.12% | 3.590 | 24153 | 849 | 3.600 | 3.650 | 3.440 |
| 苏美达(600710) | 11.380 | 0.4% | 10.980 | 831000 | 94647 | 10.970 | 11.800 | 10.930 |
| 东方集团(600811) | 1.020 | -0.11% | 1.130 | 2358077 | 24052 | 1.020 | 1.020 | 1.020 |
| 汇鸿集团(600981) | 2.560 | -0.03% | 2.590 | 205286 | 5231 | 2.590 | 2.590 | 2.520 |
| 中信金属(601061) | 7.600 | 0% | 7.600 | 128325 | 9707 | 7.630 | 7.650 | 7.520 |
| 中成股份(000151) | 14.600 | -0.03% | 14.630 | 91414 | 13290 | 14.560 | 14.700 | 14.380 |
| 凯瑞德(002072) | 5.300 | -0.01% | 5.310 | 69539 | 3649 | 5.290 | 5.320 | 5.190 |
| 江苏国泰(002091) | 7.970 | 0.07% | 7.900 | 365690 | 28834 | 7.910 | 8.030 | 7.780 |
| 怡 亚 通(002183) | 5.260 | -0.47% | 5.730 | 2748473 | 147695 | 5.650 | 5.730 | 5.200 |