 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 8.120 | -0.15% | 8.270 | 276103 | 22648 | 8.260 | 8.350 | 8.080 |
| 苏豪弘业(600128) | 11.130 | -0.43% | 11.560 | 304787 | 34224 | 11.440 | 11.690 | 11.050 |
| 南京商旅(600250) | 13.920 | -0.35% | 14.270 | 522005 | 74822 | 14.260 | 14.950 | 13.860 |
| XD东方创(600278) | 7.470 | 0% | 7.470 | 175034 | 13173 | 7.510 | 7.670 | 7.430 |
| ST舜天(600287) | 6.240 | -0.09% | 6.330 | 48265 | 3013 | 6.320 | 6.320 | 6.180 |
| *ST沪科(600608) | 3.890 | -0.02% | 3.910 | 16515 | 646 | 3.920 | 3.950 | 3.890 |
| 苏美达(600710) | 9.890 | -0.11% | 10.000 | 164208 | 16319 | 9.900 | 10.030 | 9.890 |
| 汇鸿集团(600981) | 2.920 | -0.03% | 2.950 | 266613 | 7834 | 2.930 | 2.980 | 2.910 |
| 中信金属(601061) | 8.290 | -0.05% | 8.340 | 208504 | 17379 | 8.400 | 8.440 | 8.270 |
| 中成股份(000151) | 13.280 | -0.37% | 13.650 | 148660 | 19905 | 13.510 | 13.840 | 13.280 |
| 凯瑞德(002072) | 5.760 | 0.01% | 5.750 | 56863 | 3261 | 5.700 | 5.830 | 5.640 |
| 江苏国泰(002091) | 7.340 | -0.02% | 7.360 | 92190 | 6788 | 7.370 | 7.420 | 7.330 |
| 怡 亚 通(002183) | 4.730 | 0.06% | 4.670 | 978662 | 46363 | 4.700 | 4.890 | 4.610 |