 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 7.330 | 0.07% | 7.260 | 48508 | 3560 | 7.330 | 7.390 | 7.270 |
| 苏豪弘业(600128) | 8.140 | 0.07% | 8.070 | 43054 | 3516 | 8.100 | 8.270 | 8.040 |
| 南京商旅(600250) | 9.290 | 0.25% | 9.040 | 106406 | 9844 | 9.070 | 9.350 | 9.070 |
| 东方创业(600278) | 7.210 | 0.03% | 7.180 | 63948 | 4610 | 7.120 | 7.270 | 7.110 |
| ST舜天(600287) | 4.260 | 0.06% | 4.200 | 27323 | 1158 | 4.160 | 4.290 | 4.150 |
| ST沪科(600608) | 3.590 | 0.09% | 3.500 | 53762 | 1861 | 3.350 | 3.610 | 3.350 |
| 苏美达(600710) | 10.780 | 0.98% | 9.800 | 529161 | 55141 | 9.720 | 10.780 | 9.680 |
| 东方集团(600811) | 2.400 | 0.09% | 2.310 | 3602236 | 87618 | 2.300 | 2.520 | 2.300 |
| 汇鸿集团(600981) | 2.640 | 0.03% | 2.610 | 150957 | 3973 | 2.590 | 2.660 | 2.590 |
| 中信金属(601061) | 7.500 | 0.01% | 7.490 | 57202 | 4293 | 7.510 | 7.530 | 7.490 |
| 中成股份(000151) | 13.700 | -0.27% | 13.970 | 94545 | 13071 | 13.900 | 14.160 | 13.650 |
| 凯瑞德(002072) | 4.360 | 0.09% | 4.270 | 61640 | 2697 | 4.290 | 4.440 | 4.280 |
| 江苏国泰(002091) | 7.460 | 0.06% | 7.400 | 105245 | 7842 | 7.410 | 7.500 | 7.400 |
| 怡 亚 通(002183) | 4.590 | -0.03% | 4.620 | 379581 | 17481 | 4.600 | 4.660 | 4.560 |