 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 8.400 | -0.09% | 8.490 | 319277 | 26833 | 8.520 | 8.590 | 8.320 |
| 青松建化(600425) | 3.730 | -0.02% | 3.750 | 132811 | 4961 | 3.750 | 3.760 | 3.720 |
| 宁夏建材(600449) | 13.200 | 0.01% | 13.190 | 50050 | 6624 | 13.200 | 13.320 | 13.180 |
| 海螺水泥(600585) | 22.270 | 0.14% | 22.130 | 280767 | 62574 | 22.180 | 22.460 | 22.100 |
| 尖峰集团(600668) | 14.490 | 0.08% | 14.410 | 67608 | 9792 | 14.410 | 14.640 | 14.360 |
| 四川金顶(600678) | 8.830 | 0.25% | 8.580 | 566459 | 49498 | 8.510 | 9.000 | 8.510 |
| 华新水泥(600801) | 12.720 | 0.28% | 12.440 | 233327 | 29255 | 12.390 | 12.780 | 12.250 |
| 福建水泥(600802) | 5.060 | -0.04% | 5.100 | 705201 | 36575 | 5.210 | 5.400 | 4.950 |
| 金隅集团(601992) | 1.600 | 0% | 1.600 | 623542 | 9911 | 1.580 | 1.610 | 1.570 |
| 韩建河山(603616) | 4.600 | 0.05% | 4.550 | 351922 | 16194 | 4.560 | 4.680 | 4.510 |
| 四方新材(605122) | 11.930 | 0.01% | 11.920 | 22028 | 2623 | 11.930 | 12.010 | 11.820 |
| 冀东水泥(000401) | 4.500 | 0.02% | 4.480 | 134575 | 6051 | 4.490 | 4.570 | 4.460 |
| 上峰水泥(000672) | 8.230 | 0.06% | 8.170 | 115748 | 9552 | 8.220 | 8.430 | 8.160 |
| 万年青(000789) | 5.850 | 0.16% | 5.690 | 310833 | 18087 | 5.740 | 6.000 | 5.640 |
| 天山股份(000877) | 4.750 | -0.01% | 4.760 | 188912 | 9007 | 4.770 | 4.860 | 4.730 |
| 国统股份(002205) | 11.730 | 0.07% | 11.660 | 193105 | 22515 | 11.550 | 12.150 | 11.210 |
| 塔牌集团(002233) | 7.530 | 0.02% | 7.510 | 77300 | 5798 | 7.520 | 7.540 | 7.450 |
| 西部建设(002302) | 5.900 | 0.01% | 5.890 | 87340 | 5153 | 5.870 | 5.930 | 5.860 |
| 海南瑞泽(002596) | 3.770 | -0.01% | 3.780 | 198879 | 7548 | 3.800 | 3.830 | 3.760 |
| 龙泉股份(002671) | 4.670 | 0.04% | 4.630 | 72838 | 3387 | 4.640 | 4.680 | 4.610 |
| 三和管桩(003037) | 7.440 | 0.08% | 7.360 | 197337 | 14688 | 7.350 | 7.660 | 7.290 |