 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 7.020 | -0.18% | 7.200 | 466879 | 32907 | 7.140 | 7.190 | 6.980 |
| 青松建化(600425) | 3.780 | 0.02% | 3.760 | 161309 | 6058 | 3.750 | 3.790 | 3.730 |
| 宁夏建材(600449) | 15.660 | -0.27% | 15.930 | 438747 | 68601 | 15.880 | 16.200 | 15.300 |
| 海螺水泥(600585) | 24.180 | 0.29% | 23.890 | 130120 | 31429 | 23.900 | 24.300 | 23.900 |
| 尖峰集团(600668) | 10.310 | -0.03% | 10.340 | 33506 | 3446 | 10.340 | 10.410 | 10.220 |
| 四川金顶(600678) | 7.820 | -0.1% | 7.920 | 260272 | 20255 | 7.920 | 7.930 | 7.690 |
| 华新水泥(600801) | 12.860 | 0.31% | 12.550 | 128518 | 16415 | 12.550 | 12.880 | 12.550 |
| 福建水泥(600802) | 4.450 | 0.05% | 4.400 | 229000 | 10187 | 4.480 | 4.510 | 4.350 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 354821 | 5855 | 1.660 | 1.670 | 1.640 |
| 韩建河山(603616) | 3.580 | -0.07% | 3.650 | 111137 | 3964 | 3.640 | 3.660 | 3.510 |
| 四方新材(605122) | 11.480 | -0.02% | 11.500 | 14241 | 1623 | 11.500 | 11.540 | 11.280 |
| 冀东水泥(000401) | 4.900 | -0.02% | 4.920 | 110566 | 5401 | 4.910 | 4.950 | 4.850 |
| 上峰水泥(000672) | 7.680 | 0.06% | 7.620 | 43130 | 3294 | 7.600 | 7.690 | 7.580 |
| 万年青(000789) | 5.190 | 0.03% | 5.160 | 56105 | 2899 | 5.160 | 5.200 | 5.140 |
| 天山股份(000877) | 5.480 | 0.03% | 5.450 | 86153 | 4697 | 5.450 | 5.480 | 5.430 |
| 国统股份(002205) | 10.020 | -0.18% | 10.200 | 141030 | 14139 | 10.230 | 10.270 | 9.850 |
| 塔牌集团(002233) | 7.800 | 0.01% | 7.790 | 87638 | 6818 | 7.780 | 7.830 | 7.740 |
| 西部建设(002302) | 6.200 | -0.08% | 6.280 | 143827 | 8909 | 6.260 | 6.290 | 6.150 |
| 海南瑞泽(002596) | 3.640 | -0.09% | 3.730 | 477065 | 17657 | 3.710 | 3.800 | 3.620 |
| 龙泉股份(002671) | 4.520 | 0% | 4.520 | 81405 | 3642 | 4.510 | 4.530 | 4.430 |
| 三和管桩(003037) | 6.200 | -0.03% | 6.230 | 64913 | 4002 | 6.210 | 6.240 | 6.110 |