 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 12.960 | 1.31% | 11.650 | 162423 | 20687 | 11.400 | 13.680 | 11.360 |
| 许昌智能(831396) | 10.180 | -0.25% | 10.430 | 64337 | 6644 | 10.310 | 10.590 | 10.120 |
| 东方碳素(832175) | 10.620 | 0.11% | 10.510 | 36462 | 3844 | 10.510 | 10.690 | 10.380 |
| 利通科技(832225) | 10.800 | -0.07% | 10.870 | 14527 | 1584 | 10.860 | 11.080 | 10.750 |
| 同心传动(833454) | 12.300 | 0% | 12.300 | 15744 | 1959 | 12.390 | 12.680 | 12.230 |
| 科创新材(833580) | 10.430 | 0.03% | 10.400 | 13560 | 1413 | 10.410 | 10.580 | 10.280 |
| 驰诚股份(834407) | 18.750 | 0.1% | 18.650 | 10191 | 1911 | 18.650 | 19.080 | 18.450 |
| 恒拓开源(834415) | 17.110 | -0.09% | 17.200 | 66912 | 11634 | 17.200 | 17.880 | 16.880 |
| 众诚科技(835207) | 18.680 | -0.43% | 19.110 | 28418 | 5410 | 19.390 | 19.480 | 18.680 |
| 硅烷科技(838402) | 9.520 | 0.07% | 9.450 | 26735 | 2557 | 9.580 | 9.660 | 9.460 |
| 天马新材(838971) | 27.250 | 0% | 27.250 | 27620 | 7589 | 26.460 | 29.000 | 26.460 |
| 惠丰钻石(839725) | 36.090 | -4.31% | 40.400 | 61560 | 23388 | 39.000 | 40.130 | 35.940 |
| 花溪科技(872895) | 13.620 | 0.89% | 12.730 | 25464 | 3396 | 12.730 | 13.870 | 12.420 |
| 中原高速(600020) | 4.280 | 0.05% | 4.230 | 188816 | 8030 | 4.230 | 4.280 | 4.210 |
| 宇通客车(600066) | 25.370 | -0.22% | 25.590 | 185072 | 46793 | 25.500 | 25.620 | 25.030 |
| 郑州煤电(600121) | 4.400 | 0.14% | 4.260 | 523113 | 22860 | 4.240 | 4.590 | 4.200 |
| 黄河旋风(600172) | 4.110 | -0.18% | 4.290 | 1240866 | 51963 | 4.220 | 4.290 | 4.080 |
| 莲花控股(600186) | 4.900 | 0.12% | 4.780 | 529206 | 25985 | 4.830 | 5.010 | 4.750 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 106863 | 4995 | 4.620 | 4.730 | 4.580 |
| 太龙药业(600222) | 5.250 | 0.1% | 5.150 | 138417 | 7254 | 5.140 | 5.310 | 5.100 |
| 羚锐制药(600285) | 22.510 | 0.18% | 22.330 | 56009 | 12546 | 22.300 | 22.580 | 22.170 |
| 平高电气(600312) | 19.630 | 0.17% | 19.460 | 141388 | 27753 | 19.390 | 19.830 | 19.220 |
| 大有能源(600403) | 2.960 | 0.08% | 2.880 | 123738 | 3651 | 2.880 | 3.000 | 2.860 |
| 瑞贝卡(600439) | 3.450 | 0.08% | 3.370 | 321513 | 11117 | 3.390 | 3.500 | 3.370 |
| 风神股份(600469) | 6.350 | 0.11% | 6.240 | 57403 | 3636 | 6.280 | 6.370 | 6.220 |
| 豫光金铅(600531) | 6.650 | 0.03% | 6.620 | 132506 | 8836 | 6.640 | 6.720 | 6.630 |
| 安阳钢铁(600569) | 1.960 | 0.01% | 1.950 | 328636 | 6473 | 1.950 | 1.990 | 1.940 |
| 中孚实业(600595) | 2.950 | 0.02% | 2.930 | 575275 | 17057 | 2.930 | 2.990 | 2.910 |
| 神马股份(600810) | 7.990 | 0.01% | 7.980 | 45715 | 3657 | 7.950 | 8.080 | 7.920 |
| 宇通重工(600817) | 12.260 | 0.3% | 11.960 | 69529 | 8533 | 11.900 | 12.410 | 11.870 |
| 凯盛新能(600876) | 9.780 | 0.07% | 9.710 | 13918 | 1361 | 9.700 | 9.860 | 9.640 |
| 一拖股份(601038) | 15.200 | 0.28% | 14.920 | 97433 | 14713 | 14.880 | 15.270 | 14.790 |
| 中原证券(601375) | 4.530 | 0.03% | 4.500 | 665483 | 30220 | 4.490 | 4.600 | 4.480 |
| 中信重工(601608) | 4.430 | 0.05% | 4.380 | 298078 | 13216 | 4.410 | 4.480 | 4.380 |
| 平煤股份(601666) | 9.830 | 0.13% | 9.700 | 381219 | 37118 | 9.700 | 9.880 | 9.600 |
| 明泰铝业(601677) | 12.250 | -0.15% | 12.400 | 230178 | 28298 | 12.380 | 12.430 | 12.210 |
| 郑煤机(601717) | 13.060 | -0.14% | 13.200 | 321706 | 42184 | 13.180 | 13.230 | 13.030 |
| 思维列控(603508) | 24.850 | 0.54% | 24.310 | 100627 | 24857 | 24.340 | 25.100 | 24.140 |
| 普莱柯(603566) | 13.350 | 0.43% | 12.920 | 61316 | 8130 | 12.930 | 13.510 | 12.840 |
| 安图生物(603658) | 44.680 | 0.28% | 44.400 | 17850 | 7957 | 44.390 | 44.850 | 44.120 |