 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 13.000 | -0.35% | 13.350 | 54279 | 7171 | 13.600 | 13.600 | 12.880 |
| 许昌智能(831396) | 14.320 | -0.04% | 14.360 | 251521 | 37542 | 15.080 | 15.960 | 14.300 |
| 东方碳素(832175) | 13.800 | -0.1% | 13.900 | 70978 | 9685 | 14.000 | 14.190 | 13.260 |
| 利通科技(832225) | 17.140 | 1.73% | 15.410 | 102722 | 16525 | 15.410 | 17.200 | 15.050 |
| 同心传动(833454) | 19.010 | -0.78% | 19.790 | 76694 | 14516 | 19.790 | 19.870 | 18.160 |
| 科创新材(833580) | 14.280 | -0.6% | 14.880 | 62665 | 8951 | 14.440 | 14.940 | 13.730 |
| 驰诚股份(834407) | 29.850 | 2.47% | 27.380 | 47590 | 13592 | 26.680 | 29.850 | 26.680 |
| 恒拓开源(834415) | 19.210 | -1.19% | 20.400 | 73431 | 14343 | 20.260 | 20.530 | 19.000 |
| 众诚科技(835207) | 32.530 | 0.15% | 32.380 | 66116 | 21849 | 32.900 | 33.980 | 32.130 |
| 硅烷科技(838402) | 10.370 | -0.36% | 10.730 | 97849 | 10182 | 10.690 | 10.830 | 10.180 |
| 天马新材(838971) | 34.530 | -0.62% | 35.150 | 42168 | 14462 | 35.210 | 35.500 | 33.500 |
| 惠丰钻石(839725) | 34.800 | 0.42% | 34.380 | 58568 | 20625 | 34.170 | 36.020 | 34.100 |
| 花溪科技(872895) | 19.310 | 0.49% | 18.820 | 28102 | 5341 | 18.980 | 19.580 | 18.400 |
| 中原高速(600020) | 4.050 | 0.02% | 4.030 | 82841 | 3333 | 4.040 | 4.050 | 4.000 |
| 宇通客车(600066) | 25.670 | -0.4% | 26.070 | 98959 | 25566 | 25.910 | 26.210 | 25.550 |
| 郑州煤电(600121) | 4.170 | 0.27% | 3.900 | 1061700 | 43800 | 3.890 | 4.250 | 3.870 |
| 黄河旋风(600172) | 4.570 | 0.09% | 4.480 | 1615553 | 73942 | 4.480 | 4.720 | 4.430 |
| 莲花控股(600186) | 6.820 | -0.24% | 7.060 | 1476250 | 101028 | 6.980 | 7.050 | 6.750 |
| 安彩高科(600207) | 4.520 | -0.09% | 4.610 | 158724 | 7180 | 4.620 | 4.620 | 4.470 |
| 太龙药业(600222) | 5.240 | -0.04% | 5.280 | 94015 | 4916 | 5.280 | 5.290 | 5.200 |
| 羚锐制药(600285) | 20.900 | 0.2% | 20.700 | 43375 | 8983 | 20.700 | 20.900 | 20.520 |
| 平高电气(600312) | 16.150 | 0% | 16.150 | 221416 | 35912 | 16.170 | 16.430 | 15.950 |
| 大有能源(600403) | 3.360 | 0.31% | 3.050 | 292642 | 9545 | 3.050 | 3.360 | 3.050 |
| 瑞贝卡(600439) | 3.870 | -0.08% | 3.950 | 412523 | 15940 | 3.930 | 3.960 | 3.810 |
| 风神股份(600469) | 5.910 | -0.07% | 5.980 | 61933 | 3659 | 5.980 | 5.990 | 5.850 |
| 豫光金铅(600531) | 7.650 | -0.06% | 7.710 | 539408 | 41174 | 7.780 | 7.900 | 7.540 |
| 安阳钢铁(600569) | 1.900 | 0% | 1.900 | 233635 | 4406 | 1.900 | 1.910 | 1.860 |
| 中孚实业(600595) | 4.290 | 0.02% | 4.270 | 609798 | 26028 | 4.280 | 4.350 | 4.200 |
| 神马股份(600810) | 8.060 | -0.08% | 8.140 | 99450 | 8001 | 8.100 | 8.170 | 7.970 |
| 宇通重工(600817) | 12.220 | -0.1% | 12.320 | 33932 | 4135 | 12.320 | 12.340 | 12.100 |
| 凯盛新能(600876) | 9.200 | -0.05% | 9.250 | 16569 | 1523 | 9.300 | 9.300 | 9.130 |
| 一拖股份(601038) | 14.130 | -0.21% | 14.340 | 82787 | 11712 | 14.330 | 14.360 | 14.030 |
| 中原证券(601375) | 4.100 | -0.01% | 4.110 | 379344 | 15501 | 4.100 | 4.140 | 4.050 |
| 中信重工(601608) | 4.510 | -0.13% | 4.640 | 698825 | 31562 | 4.620 | 4.630 | 4.460 |
| 平煤股份(601666) | 9.040 | 0.3% | 8.740 | 513819 | 46050 | 8.770 | 9.060 | 8.760 |
| 明泰铝业(601677) | 12.670 | -0.08% | 12.750 | 163091 | 20607 | 12.760 | 12.790 | 12.540 |
| 郑煤机(601717) | 15.450 | 0.36% | 15.090 | 675895 | 103495 | 15.290 | 15.520 | 15.060 |
| 思维列控(603508) | 24.610 | -0.17% | 24.780 | 44319 | 10891 | 24.960 | 25.300 | 24.180 |
| 普莱柯(603566) | 12.140 | -0.02% | 12.160 | 28144 | 3411 | 12.130 | 12.200 | 12.050 |
| 安图生物(603658) | 41.350 | 0.05% | 41.300 | 23618 | 9764 | 41.300 | 41.580 | 41.020 |