 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.670 | 0.35% | 19.320 | 73123 | 14196 | 19.400 | 19.850 | 18.890 |
| 许昌智能(831396) | 11.250 | -0.14% | 11.390 | 14729 | 1675 | 11.410 | 11.520 | 11.240 |
| 东方碳素(832175) | 14.480 | 0.38% | 14.100 | 54760 | 7880 | 14.200 | 14.590 | 14.060 |
| 利通科技(832225) | 20.280 | -0.4% | 20.680 | 18863 | 3834 | 20.600 | 20.710 | 20.170 |
| 同心传动(833454) | 19.850 | -0.66% | 20.510 | 25132 | 5035 | 20.490 | 20.630 | 19.800 |
| 科创新材(833580) | 14.180 | -0.3% | 14.480 | 13783 | 1974 | 14.480 | 14.670 | 14.130 |
| 驰诚股份(834407) | 18.940 | -0.31% | 19.250 | 8783 | 1676 | 19.390 | 19.580 | 18.800 |
| 恒拓开源(834415) | 16.710 | -0.22% | 16.930 | 15202 | 2543 | 16.980 | 17.080 | 16.530 |
| 众诚科技(835207) | 28.330 | 0.27% | 28.060 | 17527 | 4969 | 28.300 | 28.700 | 28.000 |
| 硅烷科技(838402) | 10.160 | -0.23% | 10.390 | 61776 | 6351 | 10.460 | 10.580 | 10.110 |
| 天马新材(838971) | 37.840 | -0.96% | 38.800 | 36282 | 13773 | 37.920 | 38.700 | 37.320 |
| 惠丰钻石(839725) | 29.810 | -0.46% | 30.270 | 9345 | 2808 | 30.320 | 30.520 | 29.580 |
| 花溪科技(872895) | 34.950 | -0.75% | 35.700 | 9787 | 3427 | 35.460 | 35.700 | 34.810 |
| 中原高速(600020) | 4.900 | 0.04% | 4.860 | 61271 | 3008 | 4.870 | 4.940 | 4.860 |
| 宇通客车(600066) | 26.660 | -0.13% | 26.790 | 73504 | 19703 | 26.840 | 27.100 | 26.600 |
| 郑州煤电(600121) | 3.970 | -0.02% | 3.990 | 238685 | 9570 | 3.970 | 4.040 | 3.970 |
| 黄河旋风(600172) | 4.270 | -0.03% | 4.300 | 160403 | 6834 | 4.280 | 4.290 | 4.240 |
| 莲花控股(600186) | 5.930 | -0.01% | 5.940 | 171566 | 10207 | 5.920 | 5.980 | 5.910 |
| 安彩高科(600207) | 4.780 | -0.1% | 4.880 | 285146 | 13827 | 4.870 | 4.990 | 4.760 |
| 太龙药业(600222) | 5.820 | -0.04% | 5.860 | 82802 | 4816 | 5.860 | 5.950 | 5.780 |
| 羚锐制药(600285) | 23.480 | -0.65% | 24.130 | 78620 | 18589 | 23.970 | 24.180 | 23.350 |
| 平高电气(600312) | 15.080 | 0.11% | 14.970 | 100578 | 15150 | 14.960 | 15.150 | 14.880 |
| 大有能源(600403) | 3.970 | 0.04% | 3.930 | 342908 | 13725 | 3.900 | 4.090 | 3.890 |
| 瑞贝卡(600439) | 3.580 | 0.03% | 3.550 | 141007 | 4995 | 3.550 | 3.580 | 3.510 |
| 风神股份(600469) | 5.570 | -0.04% | 5.610 | 31057 | 1731 | 5.620 | 5.620 | 5.550 |
| 豫光金铅(600531) | 7.940 | -0.14% | 8.080 | 208819 | 16545 | 8.030 | 8.050 | 7.870 |
| 安阳钢铁(600569) | 2.170 | 0.05% | 2.120 | 849487 | 18932 | 2.120 | 2.300 | 2.100 |
| 中孚实业(600595) | 4.760 | -0.09% | 4.850 | 559093 | 26573 | 4.750 | 4.840 | 4.710 |
| 神马股份(600810) | 9.300 | -0.14% | 9.440 | 72276 | 6763 | 9.420 | 9.490 | 9.270 |
| 宇通重工(600817) | 11.950 | -0.08% | 12.030 | 20239 | 2427 | 12.050 | 12.080 | 11.940 |
| 凯盛新能(600876) | 12.470 | 0.34% | 12.130 | 327182 | 40564 | 12.070 | 13.000 | 11.750 |
| 一拖股份(601038) | 13.090 | -0.25% | 13.340 | 55861 | 7342 | 13.260 | 13.290 | 13.040 |
| 中原证券(601375) | 4.140 | -0.01% | 4.150 | 252791 | 10431 | 4.140 | 4.150 | 4.100 |
| 中信重工(601608) | 4.430 | -0.06% | 4.490 | 470659 | 20836 | 4.500 | 4.500 | 4.400 |
| 平煤股份(601666) | 7.520 | 0.01% | 7.510 | 126908 | 9572 | 7.510 | 7.570 | 7.500 |
| 明泰铝业(601677) | 12.520 | -0.03% | 12.550 | 71336 | 8898 | 12.540 | 12.560 | 12.420 |
| 郑煤机(601717) | 16.540 | -0.06% | 16.600 | 67421 | 11136 | 16.570 | 16.570 | 16.470 |
| 思维列控(603508) | 27.310 | -0.19% | 27.500 | 28822 | 7868 | 27.340 | 27.700 | 26.970 |
| 普莱柯(603566) | 13.660 | -0.1% | 13.760 | 16247 | 2227 | 13.710 | 13.790 | 13.630 |
| 安图生物(603658) | 37.760 | 0.14% | 37.620 | 10698 | 4039 | 37.560 | 37.940 | 37.520 |