 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 颖泰生物(833819) | 3.570 | -0.08% | 3.650 | 102783 | 3682 | 3.670 | 3.670 | 3.530 |
| 绿亨科技(870866) | 9.340 | -0.02% | 9.360 | 30426 | 2821 | 9.320 | 9.480 | 9.100 |
| 澄星股份(600078) | 5.370 | -0.02% | 5.390 | 79559 | 4263 | 5.380 | 5.440 | 5.300 |
| 云天化(600096) | 22.150 | -0.12% | 22.270 | 277490 | 61466 | 22.260 | 22.380 | 21.950 |
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 赤天化(600227) | 2.190 | -0.03% | 2.220 | 179201 | 3919 | 2.240 | 2.240 | 2.170 |
| 宏达股份(600331) | 7.040 | -0.07% | 7.110 | 252917 | 17898 | 7.110 | 7.190 | 7.000 |
| 江山股份(600389) | 15.020 | -0.62% | 15.640 | 210359 | 32416 | 15.640 | 15.880 | 15.020 |
| 华鲁恒升(600426) | 21.650 | -0.27% | 21.920 | 166678 | 36252 | 21.930 | 21.990 | 21.510 |
| 六国化工(600470) | 6.260 | 0.1% | 6.160 | 479594 | 29654 | 6.160 | 6.280 | 6.060 |
| 扬农化工(600486) | 54.590 | -0.21% | 54.800 | 25104 | 13779 | 54.850 | 55.500 | 54.400 |
| 新安股份(600596) | 8.630 | -0.04% | 8.670 | 101503 | 8724 | 8.670 | 8.690 | 8.530 |
| 阳煤化工(600691) | 2.080 | 0.01% | 2.070 | 159647 | 3292 | 2.070 | 2.080 | 2.040 |
| 湖南海利(600731) | 6.060 | 0.01% | 6.050 | 54441 | 3290 | 6.050 | 6.160 | 5.990 |
| 和邦生物(603077) | 1.840 | -0.01% | 1.850 | 591441 | 10879 | 1.850 | 1.850 | 1.830 |
| 先达股份(603086) | 5.660 | -0.25% | 5.910 | 220924 | 12616 | 5.880 | 5.900 | 5.620 |
| 百傲化学(603360) | 30.220 | -1.27% | 31.490 | 156179 | 46816 | 31.710 | 31.770 | 28.940 |
| 红四方(603395) | 45.230 | -0.71% | 45.940 | 23364 | 10627 | 45.980 | 45.980 | 45.080 |
| 苏利股份(603585) | 13.420 | -0.47% | 13.890 | 49246 | 6669 | 13.830 | 13.930 | 13.300 |
| 广信股份(603599) | 12.670 | 0.21% | 12.460 | 168826 | 21332 | 12.400 | 12.840 | 12.400 |
| 海利尔(603639) | 12.520 | 0.13% | 12.390 | 19376 | 2413 | 12.400 | 12.530 | 12.360 |
| 丰山集团(603810) | 12.350 | -0.27% | 12.620 | 75693 | 9337 | 12.540 | 12.560 | 12.200 |
| 中农立华(603970) | 13.820 | 0.02% | 13.800 | 18767 | 2575 | 13.770 | 13.850 | 13.630 |
| 美邦股份(605033) | 18.920 | -0.39% | 19.310 | 46485 | 8771 | 19.290 | 19.290 | 18.610 |
| 湖北宜化(000422) | 12.850 | 0.05% | 12.800 | 244705 | 31351 | 12.770 | 13.010 | 12.650 |
| ST红太阳(000525) | 6.060 | 0.18% | 5.880 | 640917 | 38788 | 5.950 | 6.170 | 5.910 |
| 安道麦A(000553) | 6.180 | 0.02% | 6.160 | 64324 | 3939 | 6.140 | 6.190 | 6.060 |
| 四川美丰(000731) | 7.180 | 0% | 7.180 | 68108 | 4863 | 7.160 | 7.210 | 7.090 |
| 盐湖股份(000792) | 16.710 | 0.23% | 16.480 | 559414 | 92519 | 16.420 | 16.780 | 16.380 |
| 亚钾国际(000893) | 24.880 | -0.22% | 25.100 | 72118 | 17959 | 25.090 | 25.400 | 24.650 |
| 新洋丰(000902) | 12.530 | 0.14% | 12.390 | 83689 | 10436 | 12.340 | 12.560 | 12.330 |
| 泸天化(000912) | 4.630 | -0.1% | 4.730 | 121516 | 5630 | 4.730 | 4.750 | 4.580 |
| 农心科技(001231) | 17.850 | -0.09% | 17.940 | 12840 | 2283 | 17.880 | 18.010 | 17.560 |
| 芭田股份(002170) | 9.880 | -0.13% | 10.010 | 189759 | 18724 | 9.960 | 10.060 | 9.780 |
| 诺 普 信(002215) | 9.900 | 0.14% | 9.760 | 376663 | 37002 | 9.760 | 9.990 | 9.680 |
| 联化科技(002250) | 7.050 | 0.08% | 6.970 | 245496 | 17128 | 6.960 | 7.070 | 6.910 |
| 利尔化学(002258) | 8.920 | -0.12% | 9.040 | 106468 | 9466 | 9.000 | 9.040 | 8.820 |
| 川发龙蟒(002312) | 12.950 | -0.31% | 13.260 | 553873 | 72143 | 13.210 | 13.250 | 12.890 |
| 长青股份(002391) | 5.040 | 0.01% | 5.030 | 40230 | 2014 | 5.030 | 5.040 | 4.970 |
| 金正大(002470) | 1.870 | -0.02% | 1.890 | 549611 | 10225 | 1.880 | 1.890 | 1.840 |