 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 颖泰生物(833819) | 3.770 | 0.09% | 3.680 | 77796 | 2909 | 3.690 | 3.810 | 3.620 |
| 绿亨科技(870866) | 7.710 | 0.61% | 7.100 | 56308 | 4254 | 7.160 | 7.800 | 7.080 |
| 澄星股份(600078) | 6.090 | 0.06% | 6.030 | 62510 | 3793 | 6.000 | 6.130 | 5.990 |
| 云天化(600096) | 22.810 | 0.31% | 22.500 | 204065 | 46415 | 22.550 | 22.870 | 22.500 |
| 兴发集团(600141) | 22.130 | 0.17% | 21.960 | 95415 | 21117 | 21.860 | 22.340 | 21.850 |
| 赤天化(600227) | 2.520 | 0.08% | 2.440 | 330156 | 8299 | 2.450 | 2.570 | 2.410 |
| 宏达股份(600331) | 7.810 | -0.06% | 7.870 | 161182 | 12608 | 7.870 | 7.920 | 7.750 |
| 江山股份(600389) | 14.810 | 0.21% | 14.600 | 25968 | 3854 | 15.180 | 15.180 | 14.620 |
| 华鲁恒升(600426) | 21.880 | -0.14% | 22.020 | 262660 | 57187 | 21.970 | 22.130 | 21.510 |
| 六国化工(600470) | 5.600 | 0.14% | 5.460 | 212980 | 11909 | 5.470 | 5.650 | 5.440 |
| 扬农化工(600486) | 57.450 | 1.87% | 55.580 | 34910 | 19853 | 55.560 | 57.730 | 55.500 |
| 新安股份(600596) | 8.990 | 0% | 8.990 | 112884 | 10137 | 9.020 | 9.080 | 8.910 |
| 阳煤化工(600691) | 2.230 | 0.02% | 2.210 | 257909 | 5788 | 2.200 | 2.270 | 2.180 |
| 湖南海利(600731) | 5.900 | 0.19% | 5.710 | 73528 | 4311 | 5.720 | 5.920 | 5.690 |
| 和邦生物(603077) | 2.110 | 0.03% | 2.080 | 931370 | 19650 | 2.080 | 2.140 | 2.070 |
| 先达股份(603086) | 4.490 | 0.14% | 4.350 | 65517 | 2920 | 4.380 | 4.540 | 4.340 |
| 百傲化学(603360) | 23.080 | 0.86% | 22.220 | 147685 | 34045 | 22.500 | 23.800 | 22.160 |
| 红四方(603395) | 53.150 | 0.44% | 52.710 | 65470 | 34905 | 52.510 | 54.200 | 52.250 |
| 苏利股份(603585) | 12.270 | 0.24% | 12.030 | 24681 | 3011 | 12.000 | 12.290 | 11.950 |
| 广信股份(603599) | 12.050 | 0.16% | 11.890 | 76901 | 9247 | 11.870 | 12.160 | 11.830 |
| 海利尔(603639) | 12.720 | 0.09% | 12.630 | 9445 | 1199 | 12.630 | 12.760 | 12.560 |
| 丰山集团(603810) | 9.430 | 0.24% | 9.190 | 26695 | 2510 | 9.220 | 9.520 | 9.140 |
| 中农立华(603970) | 14.790 | 0.34% | 14.450 | 28162 | 4144 | 14.450 | 14.870 | 14.400 |
| 美邦股份(605033) | 12.470 | 0.37% | 12.100 | 13013 | 1608 | 12.110 | 12.510 | 11.930 |
| 湖北宜化(000422) | 13.090 | 0.16% | 12.930 | 137444 | 17943 | 12.910 | 13.180 | 12.810 |
| ST红太阳(000525) | 6.100 | 0% | 6.100 | 409044 | 24646 | 6.040 | 6.190 | 5.900 |
| 安道麦A(000553) | 6.810 | 0.62% | 6.190 | 132321 | 8850 | 6.230 | 6.810 | 6.220 |
| 四川美丰(000731) | 7.440 | 0.11% | 7.330 | 63853 | 4736 | 7.340 | 7.460 | 7.340 |
| 盐湖股份(000792) | 16.400 | -0.07% | 16.470 | 255272 | 42085 | 16.480 | 16.620 | 16.400 |
| 亚钾国际(000893) | 21.560 | 0.78% | 20.780 | 121292 | 26066 | 20.720 | 21.980 | 20.650 |
| 新洋丰(000902) | 13.140 | 0.18% | 12.960 | 66570 | 8705 | 12.990 | 13.150 | 12.960 |
| 泸天化(000912) | 4.530 | -0.09% | 4.620 | 230371 | 10428 | 4.560 | 4.590 | 4.480 |
| 农心科技(001231) | 17.560 | 0.31% | 17.250 | 22165 | 3902 | 17.440 | 17.990 | 17.220 |
| 芭田股份(002170) | 8.920 | -0.08% | 9.000 | 182357 | 16280 | 8.990 | 9.000 | 8.840 |
| 诺 普 信(002215) | 11.520 | 0.14% | 11.380 | 145667 | 16724 | 11.410 | 11.670 | 11.260 |
| 联化科技(002250) | 5.730 | 0.08% | 5.650 | 226052 | 13030 | 5.650 | 5.870 | 5.640 |
| 利尔化学(002258) | 8.490 | 0.15% | 8.340 | 56505 | 4778 | 8.360 | 8.530 | 8.310 |
| 川发龙蟒(002312) | 15.020 | 0.14% | 14.880 | 841307 | 127461 | 14.850 | 15.350 | 14.790 |
| 长青股份(002391) | 5.180 | 0.13% | 5.050 | 42630 | 2192 | 5.070 | 5.200 | 5.040 |
| 金正大(002470) | 2.030 | 0.07% | 1.960 | 1322491 | 27044 | 1.950 | 2.140 | 1.940 |