 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.320 | -0.08% | 10.400 | 16905 | 1751 | 10.400 | 10.470 | 10.270 |
| 颖泰生物(920819) | 4.230 | -0.01% | 4.240 | 35076 | 1489 | 4.250 | 4.280 | 4.220 |
| 澄星股份(600078) | 5.650 | -0.03% | 5.680 | 29170 | 1655 | 5.680 | 5.710 | 5.650 |
| 云天化(600096) | 22.400 | 0.02% | 22.380 | 83621 | 18686 | 22.350 | 22.490 | 22.210 |
| 兴发集团(600141) | 21.010 | 0.08% | 20.930 | 52747 | 11048 | 20.930 | 21.100 | 20.850 |
| 赤天化(600227) | 2.470 | -0.05% | 2.520 | 237817 | 5905 | 2.510 | 2.520 | 2.460 |
| 宏达股份(600331) | 8.810 | -0.13% | 8.940 | 234087 | 20739 | 8.990 | 9.080 | 8.750 |
| 江山股份(600389) | 20.180 | 0.19% | 19.990 | 32829 | 6560 | 20.010 | 20.210 | 19.830 |
| 华鲁恒升(600426) | 22.040 | 0.3% | 21.740 | 56361 | 12391 | 21.710 | 22.150 | 21.680 |
| 六国化工(600470) | 6.250 | 0.08% | 6.170 | 156661 | 9733 | 6.190 | 6.280 | 6.140 |
| 扬农化工(600486) | 58.350 | -0.35% | 58.700 | 7866 | 4591 | 58.580 | 58.790 | 58.080 |
| 新安股份(600596) | 8.480 | 0.13% | 8.350 | 245535 | 20880 | 8.400 | 8.650 | 8.370 |
| 阳煤化工(600691) | 2.440 | -0.02% | 2.460 | 120054 | 2925 | 2.450 | 2.460 | 2.420 |
| 湖南海利(600731) | 7.200 | 0.06% | 7.140 | 64213 | 4596 | 7.190 | 7.210 | 7.100 |
| 和邦生物(603077) | 1.780 | 0% | 1.780 | 471531 | 8363 | 1.770 | 1.790 | 1.760 |
| 先达股份(603086) | 10.130 | 0.29% | 9.840 | 190260 | 18974 | 9.950 | 10.250 | 9.810 |
| 百傲化学(603360) | 21.340 | -0.32% | 21.660 | 65172 | 14011 | 21.820 | 21.880 | 21.200 |
| 红四方(603395) | 33.400 | -0.02% | 33.420 | 7172 | 2400 | 33.400 | 33.610 | 33.320 |
| 苏利股份(603585) | 21.320 | 1.94% | 19.380 | 137520 | 28087 | 19.300 | 21.320 | 19.280 |
| 广信股份(603599) | 10.860 | 0.09% | 10.770 | 82657 | 8937 | 10.770 | 10.900 | 10.720 |
| 海利尔(603639) | 14.250 | 0.06% | 14.190 | 14744 | 2097 | 14.140 | 14.290 | 14.140 |
| 丰山集团(603810) | 16.270 | -0.11% | 16.380 | 6123 | 997 | 16.300 | 16.550 | 16.200 |
| 中农立华(603970) | 13.960 | 0.02% | 13.940 | 11711 | 1633 | 13.920 | 14.000 | 13.900 |
| 美邦股份(605033) | 19.720 | -0.08% | 19.800 | 21252 | 4160 | 19.650 | 19.740 | 19.480 |
| 湖北宜化(000422) | 11.900 | -0.05% | 11.950 | 98859 | 11744 | 11.960 | 11.970 | 11.840 |
| 红太阳(000525) | 7.420 | 0.04% | 7.380 | 206824 | 15399 | 7.410 | 7.500 | 7.380 |
| 安道麦A(000553) | 7.310 | -0.13% | 7.440 | 52327 | 3806 | 7.420 | 7.450 | 7.200 |
| 四川美丰(000731) | 6.980 | -0.03% | 7.010 | 32893 | 2299 | 7.040 | 7.040 | 6.960 |
| 盐湖股份(000792) | 17.490 | 0.15% | 17.340 | 238893 | 41531 | 17.340 | 17.540 | 17.260 |
| 亚钾国际(000893) | 30.940 | 0.12% | 30.820 | 47958 | 14841 | 30.820 | 31.230 | 30.650 |
| 新洋丰(000902) | 14.010 | 0.01% | 14.000 | 33193 | 4643 | 14.030 | 14.070 | 13.900 |
| 泸天化(000912) | 4.680 | -0.04% | 4.720 | 58445 | 2740 | 4.720 | 4.730 | 4.660 |
| 农心科技(001231) | 20.100 | 0% | 20.100 | 5131 | 1031 | 20.210 | 20.210 | 19.950 |
| 芭田股份(002170) | 10.790 | -0.01% | 10.800 | 115951 | 12504 | 10.850 | 10.880 | 10.710 |
| 联化科技(002250) | 10.820 | 0.05% | 10.770 | 381550 | 41311 | 10.780 | 10.930 | 10.670 |
| 利尔化学(002258) | 11.410 | 0.09% | 11.320 | 88246 | 10028 | 11.360 | 11.460 | 11.280 |
| 川发龙蟒(002312) | 11.350 | 0.06% | 11.290 | 124295 | 14098 | 11.370 | 11.390 | 11.300 |
| 长青股份(002391) | 5.850 | -0.01% | 5.860 | 62787 | 3668 | 5.880 | 5.880 | 5.820 |
| 金正大(002470) | 1.770 | 0.02% | 1.750 | 418766 | 7417 | 1.750 | 1.790 | 1.750 |
| *ST辉丰(002496) | 1.670 | 0.01% | 1.660 | 141688 | 2368 | 1.660 | 1.690 | 1.650 |