 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 355.490 | -4.84% | 360.330 | 3514 | 12503 | 360.330 | 361.580 | 353.030 |
| 太极集团(600129) | 21.880 | 0.12% | 21.760 | 89833 | 19782 | 21.870 | 22.300 | 21.830 |
| 复星医药(600196) | 26.270 | -0.14% | 26.410 | 153971 | 40558 | 26.260 | 26.500 | 26.190 |
| *ST苏吴(600200) | 1.980 | -0.1% | 2.080 | 12455 | 247 | 1.980 | 1.980 | 1.980 |
| 福瑞达(600223) | 8.250 | -0.02% | 8.270 | 35021 | 2892 | 8.250 | 8.300 | 8.200 |
| 国药现代(600420) | 11.100 | -0.03% | 11.130 | 61717 | 6871 | 11.130 | 11.200 | 11.090 |
| 新华医疗(600587) | 15.170 | 0% | 15.170 | 26057 | 3954 | 15.170 | 15.200 | 15.140 |
| 益佰制药(600594) | 4.210 | 0.08% | 4.130 | 163576 | 6911 | 4.130 | 4.290 | 4.120 |
| 中源协和(600645) | 26.150 | 0.14% | 26.010 | 52308 | 13663 | 25.950 | 26.340 | 25.890 |
| XD物产中(600704) | 5.600 | 0.01% | 5.590 | 365835 | 20624 | 5.630 | 5.680 | 5.590 |
| 南京医药(600713) | 5.310 | 0.01% | 5.300 | 44257 | 2354 | 5.300 | 5.340 | 5.280 |
| 新华锦(600735) | 8.740 | 0.31% | 8.430 | 217267 | 18838 | 8.430 | 8.790 | 8.430 |
| 汉商集团(600774) | 9.930 | 0.9% | 9.030 | 88231 | 8591 | 9.000 | 9.930 | 9.000 |
| 杭州解百(600814) | 7.790 | 0.02% | 7.770 | 38794 | 3042 | 7.800 | 7.900 | 7.750 |
| 百大集团(600865) | 9.240 | 0.04% | 9.200 | 42827 | 3989 | 9.200 | 9.420 | 9.190 |
| 江河集团(601886) | 7.110 | -0.08% | 7.190 | 65656 | 4674 | 7.150 | 7.210 | 7.060 |
| 永吉股份(603058) | 9.040 | -0.06% | 9.100 | 22473 | 2045 | 9.090 | 9.190 | 9.020 |
| 赛伍技术(603212) | 11.570 | -0.01% | 11.580 | 108755 | 12666 | 11.660 | 11.820 | 11.530 |
| 济民健康(603222) | 6.890 | 0.05% | 6.840 | 112356 | 7802 | 6.880 | 7.050 | 6.850 |
| 拉芳家化(603630) | 19.760 | -0.09% | 19.850 | 25405 | 5062 | 19.990 | 20.200 | 19.750 |
| 步长制药(603858) | 17.980 | 0.17% | 17.810 | 47608 | 8527 | 17.800 | 18.060 | 17.760 |
| 康德莱(603987) | 8.070 | 0.05% | 8.020 | 40569 | 3279 | 8.030 | 8.150 | 8.010 |
| 松霖科技(603992) | 20.780 | -0.23% | 21.010 | 6775 | 1416 | 21.010 | 21.150 | 20.760 |
| 方盛制药(603998) | 10.630 | 0.06% | 10.570 | 117012 | 12417 | 10.550 | 10.670 | 10.500 |
| 长光华芯(688048) | 61.970 | 2.71% | 59.260 | 49077 | 29839 | 59.080 | 62.680 | 58.700 |
| 爱博医疗(688050) | 69.430 | 1.07% | 68.360 | 21556 | 14881 | 68.360 | 70.360 | 68.040 |
| 炬光科技(688167) | 79.830 | 1.78% | 78.050 | 15352 | 12155 | 78.010 | 80.860 | 77.000 |
| 键凯科技(688356) | 80.430 | 0.55% | 79.880 | 9122 | 7417 | 81.000 | 82.850 | 78.810 |
| 华熙生物(688363) | 51.300 | 0.01% | 51.290 | 6344 | 3258 | 51.590 | 51.590 | 51.180 |
| 昊海生科(688366) | 52.430 | 0.88% | 51.550 | 6355 | 3303 | 51.730 | 52.540 | 51.540 |
| 普门科技(688389) | 13.140 | 0% | 13.140 | 13191 | 1732 | 13.140 | 13.160 | 13.090 |
| 海王生物(000078) | 2.710 | 0.07% | 2.640 | 437301 | 11798 | 2.640 | 2.740 | 2.620 |
| 英特集团(000411) | 11.190 | -0.01% | 11.200 | 26408 | 2957 | 11.200 | 11.300 | 11.140 |
| 国际医学(000516) | 5.190 | 0.04% | 5.150 | 106895 | 5535 | 5.150 | 5.200 | 5.140 |
| *ST美谷(000615) | 3.170 | -0.02% | 3.190 | 21988 | 697 | 3.180 | 3.190 | 3.160 |
| 仁和药业(000650) | 5.680 | 0.03% | 5.650 | 118539 | 6719 | 5.650 | 5.690 | 5.630 |
| 苏宁环球(000718) | 2.250 | -0.03% | 2.280 | 102133 | 2306 | 2.270 | 2.280 | 2.240 |
| 新华制药(000756) | 17.350 | -0.15% | 17.500 | 233824 | 41061 | 17.360 | 17.800 | 17.320 |
| 通化金马(000766) | 24.240 | -0.04% | 24.280 | 118837 | 28755 | 24.290 | 24.560 | 24.010 |
| 华神科技(000790) | 4.010 | 0.01% | 4.000 | 71538 | 2875 | 4.010 | 4.040 | 3.990 |