 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 258.740 | -4.26% | 263.000 | 7242 | 18661 | 263.000 | 266.710 | 252.010 |
| 太极集团(600129) | 21.210 | -0.11% | 21.320 | 135506 | 28709 | 21.280 | 21.430 | 21.000 |
| 江苏吴中(600200) | 5.680 | -0.37% | 6.050 | 1092421 | 62864 | 6.000 | 6.020 | 5.620 |
| 福瑞达(600223) | 7.700 | 0.17% | 7.530 | 287917 | 21952 | 7.530 | 7.730 | 7.440 |
| 国药现代(600420) | 11.390 | 0.08% | 11.310 | 100586 | 11431 | 11.320 | 11.430 | 11.300 |
| 新华医疗(600587) | 16.180 | -0.09% | 16.270 | 74691 | 12084 | 16.240 | 16.290 | 16.060 |
| 益佰制药(600594) | 3.580 | -0.04% | 3.620 | 95345 | 3399 | 3.620 | 3.620 | 3.530 |
| 中源协和(600645) | 21.890 | -0.24% | 22.130 | 68283 | 15008 | 22.130 | 22.310 | 21.690 |
| 南京医药(600713) | 4.860 | 0.01% | 4.850 | 76935 | 3731 | 4.860 | 4.870 | 4.830 |
| 汉商集团(600774) | 7.580 | -0.05% | 7.630 | 37082 | 2795 | 7.630 | 7.630 | 7.440 |
| 杭州解百(600814) | 8.130 | -0.16% | 8.290 | 120990 | 9823 | 8.250 | 8.250 | 8.010 |
| 百大集团(600865) | 9.010 | -0.04% | 9.050 | 75412 | 6738 | 9.040 | 9.060 | 8.810 |
| 永吉股份(603058) | 8.760 | -0.24% | 9.000 | 89910 | 7850 | 8.850 | 8.880 | 8.640 |
| 康惠制药(603139) | 15.570 | 0.08% | 15.490 | 27627 | 4292 | 15.490 | 15.770 | 15.330 |
| 赛伍技术(603212) | 10.610 | -0.29% | 10.900 | 94350 | 10076 | 10.910 | 10.960 | 10.520 |
| 济民健康(603222) | 6.970 | 0.08% | 6.890 | 110240 | 7625 | 6.860 | 7.010 | 6.820 |
| 拉芳家化(603630) | 14.420 | 0.08% | 14.340 | 64214 | 9232 | 14.330 | 14.700 | 14.100 |
| 康德莱(603987) | 7.410 | 0% | 7.410 | 37345 | 2750 | 7.400 | 7.450 | 7.310 |
| 松霖科技(603992) | 24.370 | -0.63% | 25.000 | 63821 | 15829 | 25.010 | 25.540 | 24.250 |
| 方盛制药(603998) | 9.540 | 0.03% | 9.510 | 114284 | 10875 | 9.520 | 9.640 | 9.420 |
| 爱博医疗(688050) | 90.000 | -0.62% | 90.620 | 9741 | 8781 | 90.450 | 91.240 | 89.500 |
| 炬光科技(688167) | 79.010 | -1.3% | 80.310 | 47181 | 37118 | 79.590 | 80.890 | 77.200 |
| 键凯科技(688356) | 60.220 | -1.38% | 61.600 | 6678 | 4021 | 61.290 | 61.990 | 59.300 |
| 华熙生物(688363) | 51.010 | 1.17% | 49.840 | 75601 | 38641 | 49.800 | 52.520 | 49.640 |
| 昊海生科(688366) | 60.950 | 0.46% | 60.490 | 8395 | 5116 | 60.340 | 61.750 | 59.960 |
| 普门科技(688389) | 15.470 | -0.17% | 15.640 | 70464 | 10910 | 15.600 | 15.670 | 15.400 |
| 海王生物(000078) | 2.420 | 0.01% | 2.410 | 218844 | 5281 | 2.410 | 2.450 | 2.380 |
| 国际医学(000516) | 5.860 | -0.02% | 5.880 | 350680 | 20413 | 5.850 | 5.890 | 5.770 |
| ST美谷(000615) | 3.560 | 0.17% | 3.390 | 77559 | 2727 | 3.450 | 3.560 | 3.420 |
| 仁和药业(000650) | 5.540 | 0% | 5.540 | 130795 | 7240 | 5.540 | 5.560 | 5.510 |
| 苏宁环球(000718) | 2.200 | -0.02% | 2.220 | 296495 | 6517 | 2.230 | 2.230 | 2.170 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 通化金马(000766) | 17.190 | -0.33% | 17.520 | 151622 | 26057 | 17.500 | 17.520 | 17.020 |
| 华神科技(000790) | 3.780 | -0.02% | 3.800 | 107985 | 4058 | 3.790 | 3.810 | 3.720 |
| 德展健康(000813) | 3.760 | 0.34% | 3.420 | 816360 | 30574 | 3.760 | 3.760 | 3.640 |
| *ST景峰(000908) | 4.000 | -0.1% | 4.100 | 152871 | 6151 | 4.060 | 4.070 | 3.990 |
| 金陵药业(000919) | 6.740 | 0.01% | 6.730 | 74915 | 5013 | 6.730 | 6.740 | 6.640 |
| 重药控股(000950) | 5.130 | -0.03% | 5.160 | 195537 | 10035 | 5.180 | 5.190 | 5.090 |
| 华东医药(000963) | 34.870 | 0.14% | 34.730 | 62933 | 21875 | 34.750 | 34.960 | 34.460 |
| 诚志股份(000990) | 7.390 | 0.02% | 7.370 | 97665 | 7179 | 7.370 | 7.400 | 7.300 |