 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 15.240 | -0.68% | 15.920 | 176814 | 27366 | 15.500 | 16.010 | 14.980 |
| 惠丰钻石(839725) | 30.020 | -0.99% | 31.010 | 32583 | 9876 | 30.170 | 30.980 | 29.980 |
| 黄河旋风(600172) | 4.340 | -0.11% | 4.450 | 508363 | 22230 | 4.390 | 4.480 | 4.330 |
| *ST亚振(603389) | 16.990 | 0% | 16.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| XD东尼电(603595) | 19.880 | -0.48% | 20.360 | 65275 | 13025 | 20.270 | 20.270 | 19.730 |
| 沃尔德(688028) | 21.520 | -0.21% | 21.730 | 20530 | 4419 | 21.500 | 21.800 | 21.340 |
| 高测股份(688556) | 7.310 | 0.16% | 7.150 | 205667 | 14879 | 7.150 | 7.350 | 7.110 |
| 福立旺(688678) | 18.980 | -0.6% | 19.580 | 51485 | 9868 | 19.550 | 19.690 | 18.910 |
| 中兵红箭(000519) | 21.250 | -1.45% | 22.700 | 1743998 | 379962 | 22.340 | 22.790 | 21.140 |
| 尚太科技(001301) | 49.200 | 0.41% | 48.790 | 34366 | 16837 | 48.600 | 49.750 | 48.210 |
| 国机精工(002046) | 16.190 | -0.46% | 16.650 | 158432 | 25833 | 16.600 | 16.680 | 16.090 |
| 恒星科技(002132) | 3.630 | 0.05% | 3.580 | 642816 | 23259 | 3.560 | 3.690 | 3.560 |
| 博深股份(002282) | 7.580 | 0.08% | 7.500 | 73685 | 5568 | 7.500 | 7.640 | 7.470 |
| 宇晶股份(002943) | 25.670 | -0.06% | 25.730 | 30854 | 7910 | 25.720 | 25.980 | 25.440 |
| 易成新能(300080) | 4.270 | 0.1% | 4.170 | 446669 | 19018 | 4.170 | 4.410 | 4.130 |
| 四方达(300179) | 10.180 | 0.03% | 10.150 | 210624 | 21478 | 10.110 | 10.390 | 10.070 |
| 三超新材(300554) | 27.690 | 0.03% | 27.660 | 343511 | 99508 | 29.000 | 30.970 | 26.700 |
| 新劲刚(300629) | 20.980 | -0.35% | 21.330 | 95576 | 20125 | 21.340 | 21.350 | 20.830 |
| 岱勒新材(300700) | 11.100 | -0.34% | 11.440 | 196695 | 22044 | 11.220 | 11.540 | 11.060 |
| 美畅股份(300861) | 20.520 | -0.11% | 20.630 | 59578 | 12341 | 20.730 | 21.220 | 20.460 |
| 力量钻石(301071) | 29.360 | -0.38% | 29.740 | 25816 | 7588 | 29.640 | 29.700 | 29.250 |