 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 8.460 | 0.14% | 8.320 | 28837 | 2441 | 8.380 | 8.640 | 8.250 |
| 惠丰钻石(839725) | 36.090 | -4.31% | 40.400 | 61560 | 23388 | 39.000 | 40.130 | 35.940 |
| 黄河旋风(600172) | 4.110 | -0.18% | 4.290 | 1240866 | 51963 | 4.220 | 4.290 | 4.080 |
| 亚振家居(603389) | 6.660 | 0.09% | 6.570 | 103582 | 6935 | 6.630 | 6.840 | 6.530 |
| 东尼电子(603595) | 18.240 | 0.48% | 17.760 | 75225 | 13962 | 17.800 | 19.410 | 17.580 |
| 沃尔德(688028) | 22.210 | -0.89% | 23.100 | 37150 | 8437 | 22.990 | 23.260 | 22.160 |
| 福立旺(688678) | 15.490 | 0.52% | 14.970 | 102210 | 15714 | 15.040 | 15.850 | 14.610 |
| 中兵红箭(000519) | 14.850 | 0.05% | 14.800 | 179768 | 26846 | 14.950 | 15.070 | 14.810 |
| 尚太科技(001301) | 67.290 | -0.68% | 67.970 | 26905 | 17992 | 67.970 | 68.080 | 65.000 |
| 国机精工(002046) | 14.350 | -0.37% | 14.720 | 246244 | 35974 | 14.700 | 14.900 | 14.340 |
| 恒星科技(002132) | 2.950 | 0.05% | 2.900 | 430426 | 12680 | 2.880 | 3.000 | 2.880 |
| 博深股份(002282) | 7.170 | 0.16% | 7.010 | 58096 | 4153 | 7.000 | 7.220 | 6.950 |
| 宇晶股份(002943) | 20.200 | 0.01% | 20.190 | 23326 | 4707 | 20.190 | 20.430 | 20.000 |
| 四方达(300179) | 11.860 | -0.36% | 12.220 | 344145 | 41302 | 11.970 | 12.340 | 11.710 |
| 三超新材(300554) | 23.800 | -0.62% | 24.420 | 36971 | 8958 | 24.410 | 24.600 | 23.800 |
| 岱勒新材(300700) | 8.970 | -0.08% | 9.050 | 94986 | 8580 | 8.960 | 9.170 | 8.950 |
| 美畅股份(300861) | 20.620 | -0.14% | 20.760 | 41950 | 8714 | 20.760 | 20.960 | 20.530 |
| 力量钻石(301071) | 34.980 | -2.57% | 37.550 | 181187 | 65020 | 36.800 | 37.030 | 34.920 |