 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 11.600 | -0.09% | 11.690 | 90840 | 10332 | 11.650 | 11.750 | 11.120 |
| 惠丰钻石(839725) | 34.800 | 0.42% | 34.380 | 58568 | 20625 | 34.170 | 36.020 | 34.100 |
| 黄河旋风(600172) | 4.570 | 0.09% | 4.480 | 1615553 | 73942 | 4.480 | 4.720 | 4.430 |
| 亚振家居(603389) | 5.820 | -0.12% | 5.940 | 64252 | 3750 | 5.930 | 5.940 | 5.760 |
| 东尼电子(603595) | 22.000 | -1.17% | 23.170 | 105743 | 23529 | 23.100 | 23.160 | 21.800 |
| 沃尔德(688028) | 23.840 | -1.26% | 25.100 | 66550 | 15967 | 25.000 | 25.200 | 23.450 |
| 福立旺(688678) | 26.550 | -0.94% | 27.490 | 103719 | 27781 | 27.290 | 28.180 | 26.090 |
| 中兵红箭(000519) | 17.900 | -0.36% | 18.260 | 615347 | 109474 | 18.100 | 18.260 | 17.520 |
| 尚太科技(001301) | 55.990 | 0.93% | 55.060 | 49748 | 27717 | 55.010 | 56.350 | 54.510 |
| 国机精工(002046) | 16.920 | -0.88% | 17.800 | 317991 | 54270 | 17.760 | 17.800 | 16.700 |
| 恒星科技(002132) | 2.950 | -0.02% | 2.970 | 177026 | 5184 | 2.960 | 2.970 | 2.900 |
| 博深股份(002282) | 8.290 | -0.13% | 8.420 | 90209 | 7451 | 8.400 | 8.430 | 8.140 |
| 宇晶股份(002943) | 21.120 | -0.29% | 21.410 | 53779 | 11408 | 21.680 | 21.770 | 20.900 |
| 四方达(300179) | 10.390 | 0.19% | 10.200 | 439045 | 45508 | 10.230 | 10.650 | 9.980 |
| 三超新材(300554) | 22.460 | -0.71% | 23.170 | 32735 | 7403 | 23.100 | 23.270 | 22.220 |
| 岱勒新材(300700) | 8.450 | -0.36% | 8.810 | 214316 | 18355 | 8.610 | 8.840 | 8.300 |
| 美畅股份(300861) | 20.180 | -0.32% | 20.500 | 36647 | 7407 | 20.500 | 20.500 | 20.040 |
| 力量钻石(301071) | 34.940 | 0.33% | 34.610 | 117925 | 41266 | 34.530 | 35.660 | 34.020 |