 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.160 | 0.15% | 8.010 | 45573 | 3656 | 8.000 | 8.250 | 7.810 |
| 拾比佰(831768) | 10.500 | 0.09% | 10.410 | 47776 | 4955 | 10.600 | 10.680 | 10.030 |
| 东方碳素(832175) | 13.800 | -0.1% | 13.900 | 70978 | 9685 | 14.000 | 14.190 | 13.260 |
| 奔朗新材(836807) | 11.600 | -0.09% | 11.690 | 90840 | 10332 | 11.650 | 11.750 | 11.120 |
| 天马新材(838971) | 34.530 | -0.62% | 35.150 | 42168 | 14462 | 35.210 | 35.500 | 33.500 |
| 宁新新材(839719) | 13.920 | 0.71% | 13.210 | 99109 | 13314 | 13.460 | 13.990 | 12.910 |
| 九菱科技(873305) | 31.520 | 1.69% | 29.830 | 45326 | 13350 | 30.000 | 31.520 | 27.880 |
| 天力复合(873576) | 31.100 | 2.25% | 28.850 | 60881 | 18131 | 29.240 | 31.350 | 28.200 |
| 科拜尔(920066) | 46.580 | 2.33% | 44.250 | 24202 | 10852 | 43.500 | 46.680 | 43.230 |
| 五矿发展(600058) | 7.820 | 0.03% | 7.790 | 85065 | 6585 | 7.780 | 7.820 | 7.690 |
| 皖维高新(600063) | 4.280 | 0.01% | 4.270 | 324025 | 13762 | 4.270 | 4.300 | 4.200 |
| 云天化(600096) | 22.150 | -0.12% | 22.270 | 277490 | 61466 | 22.260 | 22.380 | 21.950 |
| 诺德股份(600110) | 4.180 | -0.08% | 4.260 | 243322 | 10151 | 4.250 | 4.270 | 4.130 |
| 北方稀土(600111) | 23.270 | -0.19% | 23.460 | 403737 | 93837 | 23.380 | 23.540 | 23.110 |
| 东睦股份(600114) | 22.220 | -0.48% | 22.700 | 393596 | 86918 | 22.500 | 22.640 | 21.750 |
| 兰花科创(600123) | 7.920 | 0.29% | 7.630 | 334002 | 26081 | 7.630 | 7.920 | 7.620 |
| 金发科技(600143) | 11.720 | -0.42% | 12.140 | 955389 | 112634 | 12.130 | 12.130 | 11.580 |
| *ST宁科(600165) | 4.130 | 0.02% | 4.110 | 174552 | 7183 | 4.050 | 4.190 | 4.000 |
| 黄河旋风(600172) | 4.570 | 0.09% | 4.480 | 1615553 | 73942 | 4.480 | 4.720 | 4.430 |
| 有研新材(600206) | 18.320 | -1.23% | 19.550 | 849511 | 159237 | 19.500 | 19.500 | 18.300 |
| 铜峰电子(600237) | 7.280 | -0.16% | 7.440 | 191306 | 13908 | 7.420 | 7.420 | 7.160 |
| 广晟有色(600259) | 34.040 | 0.37% | 33.670 | 125738 | 42252 | 33.600 | 34.130 | 33.040 |
| 嘉化能源(600273) | 7.880 | 0% | 7.880 | 112485 | 8839 | 7.880 | 7.920 | 7.810 |
| 华阳新材(600281) | 4.030 | -0.11% | 4.140 | 321983 | 12910 | 4.090 | 4.140 | 3.950 |
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 亚星化学(600319) | 5.440 | 0.13% | 5.310 | 86755 | 4670 | 5.270 | 5.510 | 5.230 |
| 天通股份(600330) | 7.580 | -0.15% | 7.730 | 354032 | 26799 | 7.730 | 7.760 | 7.490 |
| 恒力石化(600346) | 15.920 | 0.05% | 15.870 | 84718 | 13458 | 15.880 | 15.990 | 15.810 |
| 江西铜业(600362) | 22.000 | 0.07% | 21.930 | 255299 | 56194 | 22.000 | 22.240 | 21.830 |
| 宁波韵升(600366) | 8.670 | -0.32% | 8.990 | 332933 | 29049 | 8.990 | 8.990 | 8.570 |
| 宝钛股份(600456) | 32.860 | 2.99% | 29.870 | 382061 | 118763 | 29.870 | 32.860 | 29.600 |
| 时代新材(600458) | 13.920 | -0.13% | 14.050 | 90194 | 12474 | 14.000 | 14.000 | 13.620 |
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 方大炭素(600516) | 5.110 | 0.03% | 5.080 | 249237 | 12619 | 5.090 | 5.110 | 5.020 |
| 长园集团(600525) | 4.550 | -0.03% | 4.580 | 269872 | 12249 | 4.530 | 4.650 | 4.480 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 新安股份(600596) | 8.630 | -0.04% | 8.670 | 101503 | 8724 | 8.670 | 8.690 | 8.530 |
| 天宸股份(600620) | 5.170 | -0.02% | 5.190 | 45915 | 2359 | 5.180 | 5.200 | 5.080 |
| 东阳光(600673) | 10.370 | -0.35% | 10.720 | 341058 | 35615 | 10.720 | 10.780 | 10.280 |
| 鲁北化工(600727) | 7.700 | 0.05% | 7.650 | 178250 | 13557 | 7.650 | 7.730 | 7.510 |