 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 6.280 | 0.17% | 6.110 | 28355 | 1780 | 6.100 | 6.400 | 6.100 |
| 拾比佰(831768) | 7.600 | 0.1% | 7.500 | 27968 | 2118 | 7.550 | 7.670 | 7.400 |
| 东方碳素(832175) | 10.620 | 0.11% | 10.510 | 36462 | 3844 | 10.510 | 10.690 | 10.380 |
| 奔朗新材(836807) | 8.460 | 0.14% | 8.320 | 28837 | 2441 | 8.380 | 8.640 | 8.250 |
| 天马新材(838971) | 27.250 | 0% | 27.250 | 27620 | 7589 | 26.460 | 29.000 | 26.460 |
| 宁新新材(839719) | 10.990 | 0.05% | 10.940 | 35077 | 3849 | 10.880 | 11.160 | 10.750 |
| 九菱科技(873305) | 19.860 | 0.36% | 19.500 | 11470 | 2258 | 19.060 | 20.180 | 19.060 |
| 天力复合(873576) | 21.350 | 0.34% | 21.010 | 8527 | 1826 | 21.200 | 22.000 | 20.890 |
| 科拜尔(920066) | 38.700 | 0.28% | 38.420 | 3786 | 1460 | 38.200 | 38.980 | 38.060 |
| 五矿发展(600058) | 7.440 | 0.11% | 7.330 | 46107 | 3421 | 7.350 | 7.480 | 7.280 |
| 皖维高新(600063) | 4.140 | 0.07% | 4.070 | 167036 | 6910 | 4.080 | 4.180 | 4.060 |
| 云天化(600096) | 22.810 | 0.31% | 22.500 | 204065 | 46415 | 22.550 | 22.870 | 22.500 |
| 诺德股份(600110) | 4.140 | 0.07% | 4.070 | 208144 | 8630 | 4.070 | 4.190 | 4.050 |
| 北方稀土(600111) | 21.640 | -0.03% | 21.670 | 218104 | 47435 | 21.660 | 21.910 | 21.590 |
| 东睦股份(600114) | 17.060 | 0.44% | 16.620 | 323951 | 54677 | 16.620 | 17.170 | 16.360 |
| 兰花科创(600123) | 8.650 | 0.03% | 8.620 | 88978 | 7678 | 8.600 | 8.670 | 8.580 |
| 金发科技(600143) | 8.920 | -0.25% | 9.170 | 741459 | 66677 | 9.250 | 9.310 | 8.890 |
| *ST宁科(600165) | 2.200 | -0.03% | 2.230 | 343806 | 7699 | 2.130 | 2.320 | 2.130 |
| 黄河旋风(600172) | 4.110 | -0.18% | 4.290 | 1240866 | 51963 | 4.220 | 4.290 | 4.080 |
| 有研新材(600206) | 16.620 | 0.13% | 16.490 | 471159 | 78759 | 16.500 | 16.950 | 16.420 |
| 铜峰电子(600237) | 6.720 | 0.1% | 6.620 | 169269 | 11395 | 6.620 | 6.810 | 6.570 |
| 广晟有色(600259) | 28.580 | 0.12% | 28.460 | 24019 | 6895 | 28.500 | 28.940 | 28.500 |
| 嘉化能源(600273) | 8.070 | 0.08% | 7.990 | 156225 | 12511 | 7.990 | 8.080 | 7.950 |
| 华阳新材(600281) | 3.410 | 0.08% | 3.330 | 97219 | 3334 | 3.360 | 3.480 | 3.320 |
| 万华化学(600309) | 72.990 | -0.09% | 73.080 | 166676 | 121335 | 73.090 | 73.190 | 72.410 |
| 亚星化学(600319) | 4.960 | 0.13% | 4.830 | 33829 | 1671 | 4.820 | 5.000 | 4.760 |
| 天通股份(600330) | 7.450 | 0.08% | 7.370 | 165378 | 12354 | 7.390 | 7.540 | 7.340 |
| 恒力石化(600346) | 15.280 | 0.02% | 15.260 | 115605 | 17689 | 15.260 | 15.400 | 15.180 |
| 江西铜业(600362) | 20.950 | -0.01% | 20.960 | 114033 | 23923 | 20.970 | 21.120 | 20.870 |
| 宁波韵升(600366) | 7.490 | 0.01% | 7.480 | 101526 | 7639 | 7.490 | 7.600 | 7.390 |
| 宝钛股份(600456) | 29.370 | 0.26% | 29.110 | 57404 | 17010 | 29.540 | 29.920 | 29.340 |
| 时代新材(600458) | 13.000 | 0.17% | 12.830 | 71145 | 9296 | 12.910 | 13.260 | 12.830 |
| 贵研铂业(600459) | 14.110 | 0.16% | 13.950 | 65181 | 9172 | 13.940 | 14.180 | 13.920 |
| 方大炭素(600516) | 4.990 | 0.07% | 4.920 | 179013 | 8919 | 4.930 | 5.020 | 4.880 |
| 长园集团(600525) | 5.090 | 0.01% | 5.080 | 128639 | 6593 | 5.080 | 5.200 | 5.060 |
| 厦门钨业(600549) | 19.770 | -0.03% | 19.800 | 87229 | 17308 | 19.790 | 20.000 | 19.700 |
| 新安股份(600596) | 8.990 | 0% | 8.990 | 112884 | 10137 | 9.020 | 9.080 | 8.910 |
| 天宸股份(600620) | 6.270 | 0.26% | 6.010 | 112112 | 6937 | 6.140 | 6.340 | 5.990 |
| 东阳光(600673) | 11.190 | 0.01% | 11.180 | 928150 | 103564 | 11.320 | 11.620 | 10.710 |
| 鲁北化工(600727) | 7.610 | 0.19% | 7.420 | 105454 | 7987 | 7.410 | 7.640 | 7.390 |