 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.370 | -0.2% | 4.570 | 379121 | 16707 | 4.460 | 4.460 | 4.350 |
| 新力金融(600318) | 9.780 | -0.27% | 10.050 | 375190 | 37079 | 10.090 | 10.130 | 9.760 |
| 敦煌种业(600354) | 6.340 | -0.21% | 6.550 | 218056 | 13945 | 6.530 | 6.540 | 6.320 |
| 天鹅股份(603029) | 17.840 | -0.47% | 18.310 | 19255 | 3478 | 18.310 | 18.350 | 17.820 |
| 中农立华(603970) | 13.870 | -0.18% | 14.050 | 19306 | 2690 | 14.060 | 14.100 | 13.850 |
| 供销大集(000564) | 2.320 | -0.01% | 2.330 | 1455366 | 34074 | 2.350 | 2.370 | 2.310 |
| 远大控股(000626) | 7.010 | -0.18% | 7.190 | 69300 | 4931 | 7.140 | 7.270 | 6.960 |
| 西王食品(000639) | 3.190 | -0.14% | 3.330 | 442050 | 14219 | 3.290 | 3.290 | 3.170 |
| 湖南发展(000722) | 12.850 | -0.72% | 13.570 | 257535 | 33515 | 13.530 | 13.530 | 12.810 |
| 亚钾国际(000893) | 32.180 | -0.32% | 32.500 | 74690 | 24361 | 32.350 | 33.090 | 32.100 |
| 粤海饲料(001313) | 8.060 | -0.13% | 8.190 | 51684 | 4201 | 8.140 | 8.220 | 8.060 |
| 永新股份(002014) | 11.850 | -0.11% | 11.960 | 9693 | 1152 | 12.000 | 12.000 | 11.820 |
| 久其软件(002279) | 6.990 | -0.17% | 7.160 | 547749 | 38511 | 7.040 | 7.190 | 6.960 |
| *ST南置(002305) | 2.370 | -0.09% | 2.460 | 338214 | 8053 | 2.400 | 2.430 | 2.350 |
| 云图控股(002539) | 10.170 | -0.05% | 10.220 | 87457 | 8916 | 10.180 | 10.290 | 10.100 |
| 辉隆股份(002556) | 5.760 | -0.14% | 5.900 | 197668 | 11491 | 5.900 | 5.910 | 5.750 |
| 万润股份(002643) | 11.740 | 0.18% | 11.560 | 251995 | 29862 | 11.540 | 12.100 | 11.490 |
| 浙农股份(002758) | 9.370 | -0.27% | 9.640 | 79212 | 7507 | 9.610 | 9.690 | 9.350 |
| 天禾股份(002999) | 6.980 | -0.2% | 7.180 | 46797 | 3302 | 7.140 | 7.180 | 6.970 |
| 中农联合(003042) | 16.590 | -0.46% | 17.050 | 27305 | 4576 | 17.050 | 17.090 | 16.560 |
| 吉峰科技(300022) | 9.100 | -0.09% | 9.190 | 52891 | 4832 | 9.190 | 9.250 | 9.080 |
| 富邦科技(300387) | 9.050 | -0.23% | 9.280 | 74449 | 6802 | 9.240 | 9.250 | 9.030 |
| 中富通(300560) | 13.450 | 0.09% | 13.360 | 107068 | 14536 | 13.400 | 13.860 | 13.320 |
| 立昂技术(300603) | 11.220 | -0.14% | 11.360 | 113539 | 12849 | 11.300 | 11.460 | 11.210 |
| 汇纳科技(300609) | 36.710 | -0.72% | 37.430 | 52076 | 19258 | 37.150 | 37.620 | 36.530 |
| 昆船智能(301311) | 21.370 | -0.88% | 22.250 | 76566 | 16638 | 22.000 | 22.190 | 21.350 |
| 黄山谷捷(301581) | 52.150 | -1.27% | 53.420 | 7854 | 4139 | 53.420 | 53.450 | 52.090 |