 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 5.470 | 0.03% | 5.440 | 143550 | 7854 | 5.450 | 5.510 | 5.400 |
| 新力金融(600318) | 8.650 | 0.22% | 8.430 | 251514 | 21810 | 8.400 | 8.850 | 8.400 |
| 敦煌种业(600354) | 6.250 | 0.57% | 5.680 | 609427 | 36855 | 5.650 | 6.250 | 5.630 |
| 东方集团(600811) | 2.350 | -0.05% | 2.400 | 2553419 | 60426 | 2.360 | 2.480 | 2.300 |
| 天鹅股份(603029) | 17.260 | 0.11% | 17.150 | 45394 | 7848 | 17.050 | 17.520 | 16.950 |
| 中农立华(603970) | 14.790 | 0.34% | 14.450 | 28162 | 4144 | 14.450 | 14.870 | 14.400 |
| 供销大集(000564) | 3.370 | -0.11% | 3.480 | 6139526 | 212399 | 3.420 | 3.540 | 3.350 |
| 远大控股(000626) | 6.030 | 0.17% | 5.860 | 73724 | 4461 | 5.870 | 6.140 | 5.860 |
| 西王食品(000639) | 3.730 | 0.04% | 3.690 | 354952 | 13303 | 3.690 | 3.800 | 3.650 |
| 湖南发展(000722) | 9.960 | 0.17% | 9.790 | 64588 | 6413 | 9.770 | 10.030 | 9.730 |
| 粤海饲料(001313) | 9.910 | 0.66% | 9.250 | 702066 | 69249 | 9.480 | 10.180 | 9.250 |
| 永新股份(002014) | 10.890 | 0.32% | 10.570 | 62597 | 6768 | 10.550 | 10.970 | 10.550 |
| 久其软件(002279) | 6.740 | -0.11% | 6.850 | 437680 | 29980 | 6.810 | 6.970 | 6.700 |
| 南国置业(002305) | 2.120 | 0.01% | 2.110 | 489732 | 10495 | 2.110 | 2.170 | 2.090 |
| 云图控股(002539) | 8.060 | 0.07% | 7.990 | 94324 | 7576 | 7.990 | 8.090 | 7.950 |
| 辉隆股份(002556) | 5.800 | 0.15% | 5.650 | 169796 | 9805 | 5.650 | 5.880 | 5.610 |
| 浙农股份(002758) | 9.060 | 0.28% | 8.780 | 77926 | 7007 | 8.800 | 9.150 | 8.750 |
| 天禾股份(002999) | 6.210 | 0.19% | 6.020 | 124661 | 7696 | 6.020 | 6.270 | 6.000 |
| 中农联合(003042) | 14.830 | 0.57% | 14.260 | 55351 | 8152 | 14.260 | 15.040 | 14.210 |
| 吉峰科技(300022) | 5.590 | 0.43% | 5.160 | 354685 | 19553 | 5.200 | 5.890 | 5.110 |
| 富邦股份(300387) | 8.470 | 0.35% | 8.120 | 134952 | 11393 | 8.130 | 8.600 | 8.130 |
| 中富通(300560) | 14.950 | -0.32% | 15.270 | 68746 | 10480 | 15.280 | 15.520 | 14.920 |
| 立昂技术(300603) | 10.970 | -0.3% | 11.270 | 365051 | 40794 | 11.170 | 11.490 | 10.910 |
| 汇纳科技(300609) | 28.010 | -1.5% | 29.510 | 96351 | 27630 | 29.000 | 29.480 | 28.000 |
| 昆船智能(301311) | 19.020 | 0.18% | 18.840 | 40525 | 7765 | 18.960 | 19.420 | 18.940 |