 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.970 | -0.11% | 5.080 | 346525 | 17273 | 5.050 | 5.070 | 4.950 |
| 新力金融(600318) | 8.390 | -0.15% | 8.540 | 280309 | 23579 | 8.550 | 8.610 | 8.300 |
| 敦煌种业(600354) | 5.630 | -0.06% | 5.690 | 117312 | 6606 | 5.690 | 5.710 | 5.590 |
| 东方集团(600811) | 1.020 | -0.11% | 1.130 | 2358077 | 24052 | 1.020 | 1.020 | 1.020 |
| 天鹅股份(603029) | 17.320 | -0.14% | 17.460 | 26074 | 4488 | 17.460 | 17.460 | 17.010 |
| 中农立华(603970) | 13.820 | 0.02% | 13.800 | 18767 | 2575 | 13.770 | 13.850 | 13.630 |
| 供销大集(000564) | 2.870 | -0.09% | 2.960 | 3076380 | 89117 | 2.950 | 2.960 | 2.850 |
| 远大控股(000626) | 5.530 | -0.1% | 5.630 | 43636 | 2412 | 5.600 | 5.650 | 5.480 |
| 西王食品(000639) | 3.020 | -0.04% | 3.060 | 328957 | 9957 | 3.060 | 3.100 | 3.000 |
| 湖南发展(000722) | 10.020 | 0.39% | 9.630 | 257749 | 25455 | 9.610 | 10.060 | 9.610 |
| 粤海饲料(001313) | 9.650 | -0.57% | 10.220 | 130337 | 12776 | 10.250 | 10.450 | 9.560 |
| 永新股份(002014) | 10.440 | 0.01% | 10.430 | 36400 | 3766 | 10.440 | 10.450 | 10.270 |
| 久其软件(002279) | 7.320 | -0.26% | 7.580 | 589011 | 43071 | 7.510 | 7.550 | 7.170 |
| 南国置业(002305) | 1.490 | -0.02% | 1.510 | 393697 | 5895 | 1.510 | 1.520 | 1.480 |
| 云图控股(002539) | 7.930 | 0.08% | 7.850 | 133488 | 10513 | 7.900 | 7.950 | 7.820 |
| 辉隆股份(002556) | 5.310 | -0.04% | 5.350 | 109892 | 5822 | 5.350 | 5.360 | 5.260 |
| 浙农股份(002758) | 8.860 | -0.06% | 8.920 | 50133 | 4427 | 8.920 | 8.920 | 8.760 |
| 天禾股份(002999) | 6.260 | -0.04% | 6.300 | 56848 | 3542 | 6.310 | 6.310 | 6.160 |
| 中农联合(003042) | 14.760 | -0.36% | 15.120 | 38266 | 5667 | 15.060 | 15.170 | 14.600 |
| 吉峰科技(300022) | 6.910 | -0.21% | 7.120 | 208216 | 14511 | 7.140 | 7.210 | 6.790 |
| 富邦科技(300387) | 8.980 | -0.18% | 9.160 | 96184 | 8633 | 9.120 | 9.140 | 8.870 |
| 中富通(300560) | 14.800 | -0.18% | 14.980 | 128066 | 18914 | 14.980 | 15.100 | 14.440 |
| 立昂技术(300603) | 14.730 | 0.41% | 14.320 | 666420 | 96443 | 14.300 | 14.780 | 14.050 |
| 汇纳科技(300609) | 27.990 | -0.8% | 28.790 | 110625 | 31026 | 28.320 | 29.470 | 27.230 |
| 昆船智能(301311) | 19.850 | 0.35% | 19.500 | 68397 | 13446 | 19.500 | 20.100 | 19.290 |
| 黄山谷捷(301581) | 57.750 | -2.48% | 60.230 | 32585 | 19054 | 59.830 | 59.830 | 57.430 |