 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 15.490 | -0.11% | 15.600 | 41967 | 6525 | 15.590 | 15.680 | 15.450 |
| 冠农股份(600251) | 7.110 | 0% | 7.110 | 77385 | 5475 | 7.110 | 7.130 | 7.040 |
| 天润乳业(600419) | 9.900 | -0.04% | 9.940 | 30289 | 3004 | 9.910 | 10.040 | 9.830 |
| 青松建化(600425) | 3.780 | 0.02% | 3.760 | 161309 | 6058 | 3.750 | 3.790 | 3.730 |
| 统一股份(600506) | 22.580 | 0.32% | 22.260 | 299296 | 67125 | 21.800 | 23.030 | 21.600 |
| 卓郎智能(600545) | 2.660 | -0.1% | 2.760 | 642390 | 17149 | 2.760 | 2.770 | 2.620 |
| 友好集团(600778) | 6.660 | -0.19% | 6.850 | 216201 | 14521 | 6.880 | 6.880 | 6.570 |
| 新疆众和(600888) | 7.240 | 0% | 7.240 | 158217 | 11416 | 7.250 | 7.270 | 7.160 |
| 国际实业(000159) | 5.360 | -0.02% | 5.380 | 96980 | 5167 | 5.370 | 5.390 | 5.280 |
| 天山股份(000877) | 5.480 | 0.03% | 5.450 | 86153 | 4697 | 5.450 | 5.480 | 5.430 |
| 国统股份(002205) | 10.020 | -0.18% | 10.200 | 141030 | 14139 | 10.230 | 10.270 | 9.850 |
| 北新路桥(002307) | 4.140 | -0.14% | 4.280 | 522925 | 21714 | 4.220 | 4.280 | 4.100 |
| 西部牧业(300106) | 9.000 | -0.13% | 9.130 | 77792 | 6996 | 9.130 | 9.140 | 8.890 |
| 新研股份(300159) | 2.730 | -0.1% | 2.830 | 894294 | 24479 | 2.840 | 2.840 | 2.680 |