 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 17.510 | 0.13% | 17.380 | 40490 | 7080 | 17.350 | 17.670 | 17.280 |
| 冠农股份(600251) | 7.540 | 0.14% | 7.400 | 100198 | 7510 | 7.390 | 7.610 | 7.350 |
| 天润乳业(600419) | 9.590 | 0.13% | 9.460 | 73679 | 7056 | 9.480 | 9.710 | 9.360 |
| 青松建化(600425) | 4.100 | 0.05% | 4.050 | 178952 | 7307 | 4.060 | 4.110 | 4.030 |
| 统一股份(600506) | 19.880 | 1.81% | 18.070 | 188456 | 36722 | 18.400 | 19.880 | 18.180 |
| 卓郎智能(600545) | 2.530 | 0.05% | 2.480 | 836525 | 21437 | 2.480 | 2.630 | 2.470 |
| 友好集团(600778) | 7.510 | -0.48% | 7.990 | 489623 | 37821 | 7.610 | 8.010 | 7.490 |
| 新疆众和(600888) | 7.370 | -0.01% | 7.380 | 119166 | 8799 | 7.390 | 7.430 | 7.330 |
| 国际实业(000159) | 6.440 | 0.07% | 6.370 | 171529 | 11103 | 6.370 | 6.560 | 6.330 |
| 天山股份(000877) | 5.860 | 0.07% | 5.790 | 109051 | 6410 | 5.790 | 5.920 | 5.780 |
| 国统股份(002205) | 9.250 | 0.42% | 8.830 | 220428 | 20448 | 8.830 | 9.510 | 8.780 |
| 北新路桥(002307) | 4.020 | -0.11% | 4.130 | 843870 | 34124 | 4.060 | 4.110 | 4.000 |
| 西部牧业(300106) | 10.240 | 0.07% | 10.170 | 166521 | 17081 | 10.090 | 10.560 | 10.000 |
| 新研股份(300159) | 3.020 | 0.24% | 2.780 | 1852388 | 56193 | 2.860 | 3.240 | 2.860 |