 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 14.710 | -0.08% | 14.790 | 39562 | 5822 | 14.750 | 14.790 | 14.670 |
| 冠农股份(600251) | 8.010 | 0.01% | 8.000 | 100643 | 8071 | 8.000 | 8.090 | 7.960 |
| 天润乳业(600419) | 10.590 | 0.08% | 10.510 | 184439 | 19894 | 10.790 | 11.040 | 10.520 |
| 青松建化(600425) | 3.830 | -0.02% | 3.850 | 182041 | 6983 | 3.840 | 3.870 | 3.820 |
| 统一股份(600506) | 19.740 | -0.14% | 19.880 | 51521 | 10207 | 20.000 | 20.000 | 19.710 |
| 卓郎智能(600545) | 2.450 | -0.04% | 2.490 | 511895 | 12499 | 2.490 | 2.510 | 2.420 |
| 友好集团(600778) | 6.620 | 0% | 6.620 | 132269 | 8789 | 6.670 | 6.720 | 6.560 |
| 新疆众和(600888) | 7.020 | 0% | 7.020 | 107720 | 7575 | 7.000 | 7.060 | 7.000 |
| 国际实业(000159) | 5.780 | -0.02% | 5.800 | 111244 | 6445 | 5.790 | 5.840 | 5.750 |
| 天山股份(000877) | 5.110 | 0.08% | 5.030 | 224198 | 11369 | 5.040 | 5.120 | 5.030 |
| 国统股份(002205) | 11.510 | -0.37% | 11.880 | 88263 | 10225 | 11.800 | 11.990 | 11.430 |
| 北新路桥(002307) | 3.950 | -0.01% | 3.960 | 105026 | 4153 | 3.960 | 3.980 | 3.940 |
| 西部牧业(300106) | 11.220 | 0.01% | 11.210 | 64521 | 7235 | 11.200 | 11.270 | 11.150 |
| *ST新研(300159) | 3.660 | 0.13% | 3.530 | 738064 | 26664 | 3.520 | 3.670 | 3.490 |