 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 21.950 | -0.02% | 21.970 | 9811 | 2151 | 22.360 | 22.370 | 21.800 |
| 生物谷(833266) | 10.980 | 0.21% | 10.770 | 25153 | 2776 | 10.740 | 11.190 | 10.740 |
| 华能水电(600025) | 9.580 | -0.05% | 9.630 | 136781 | 13080 | 9.630 | 9.650 | 9.530 |
| 云天化(600096) | 22.400 | 0.02% | 22.380 | 83621 | 18686 | 22.350 | 22.490 | 22.210 |
| 云南城投(600239) | 2.370 | 0% | 2.370 | 121238 | 2885 | 2.370 | 2.400 | 2.360 |
| ST景谷(600265) | 17.820 | -0.29% | 18.110 | 5540 | 991 | 18.110 | 18.110 | 17.800 |
| 昆药集团(600422) | 14.540 | 0.11% | 14.430 | 75480 | 10985 | 14.470 | 14.630 | 14.440 |
| 贵研铂业(600459) | 15.570 | 0.16% | 15.410 | 122992 | 19247 | 15.790 | 15.840 | 15.520 |
| 驰宏锌锗(600497) | 5.370 | -0.01% | 5.380 | 248635 | 13333 | 5.390 | 5.400 | 5.340 |
| 云维股份(600725) | 3.210 | -0.03% | 3.240 | 73579 | 2373 | 3.240 | 3.260 | 3.200 |
| 云煤能源(600792) | 3.740 | -0.02% | 3.760 | 197550 | 7427 | 3.790 | 3.830 | 3.720 |
| 博闻科技(600883) | 7.980 | -0.03% | 8.010 | 13312 | 1067 | 8.030 | 8.040 | 7.970 |
| 南网储能(600995) | 9.960 | -0.01% | 9.970 | 31882 | 3170 | 9.960 | 9.980 | 9.910 |
| 太平洋(601099) | 3.890 | 0.02% | 3.870 | 860067 | 33455 | 3.870 | 3.910 | 3.870 |
| 红塔证券(601236) | 8.390 | 0.02% | 8.370 | 117030 | 9821 | 8.400 | 8.430 | 8.360 |
| 健之佳(605266) | 21.080 | 0.08% | 21.000 | 8873 | 1870 | 20.950 | 21.140 | 20.900 |
| 神农集团(605296) | 31.980 | 0.39% | 31.590 | 70795 | 22652 | 31.770 | 32.980 | 31.040 |
| 云南白药(000538) | 55.710 | 0.13% | 55.580 | 25398 | 14119 | 55.630 | 55.720 | 55.310 |
| 我爱我家(000560) | 2.970 | -0.02% | 2.990 | 486107 | 14555 | 2.980 | 3.020 | 2.970 |
| 云铝股份(000807) | 16.640 | -0.15% | 16.790 | 184913 | 30873 | 16.800 | 16.870 | 16.570 |
| 云南铜业(000878) | 13.110 | -0.14% | 13.250 | 467384 | 61676 | 13.250 | 13.440 | 13.090 |
| 云内动力(000903) | 4.670 | 0.17% | 4.500 | 2405619 | 111857 | 4.500 | 4.750 | 4.470 |
| 南天信息(000948) | 20.050 | -0.17% | 20.220 | 79803 | 16049 | 20.220 | 20.380 | 19.940 |
| 锡业股份(000960) | 15.650 | 0.04% | 15.610 | 172822 | 27062 | 15.630 | 15.770 | 15.540 |
| 丽江股份(002033) | 8.780 | 0.05% | 8.730 | 58512 | 5127 | 8.730 | 8.790 | 8.690 |
| 云南能投(002053) | 10.910 | -0.14% | 11.050 | 33123 | 3621 | 11.040 | 11.040 | 10.890 |
| 云南旅游(002059) | 5.240 | -0.01% | 5.250 | 39862 | 2090 | 5.230 | 5.260 | 5.230 |
| 罗平锌电(002114) | 7.090 | -0.07% | 7.160 | 70980 | 5045 | 7.160 | 7.180 | 7.060 |
| *ST交投(002200) | 7.810 | -0.04% | 7.850 | 20409 | 1601 | 7.850 | 7.890 | 7.790 |
| 建设工业(002265) | 26.520 | -0.45% | 26.970 | 267755 | 71770 | 26.630 | 27.420 | 26.460 |
| 云南锗业(002428) | 19.780 | -0.23% | 20.010 | 135799 | 26899 | 20.000 | 20.150 | 19.620 |
| 一心堂(002727) | 16.510 | -0.06% | 16.570 | 133670 | 22388 | 16.860 | 17.070 | 16.410 |
| 恩捷股份(002812) | 29.600 | 0.58% | 29.020 | 124445 | 36172 | 29.000 | 29.680 | 28.610 |
| 沃森生物(300142) | 11.330 | 0.05% | 11.280 | 245285 | 27772 | 11.240 | 11.440 | 11.220 |
| 川金诺(300505) | 18.440 | -0.02% | 18.460 | 44940 | 8272 | 18.460 | 18.540 | 18.320 |
| 华致酒行(300755) | 19.060 | -0.02% | 19.080 | 15473 | 2945 | 18.990 | 19.290 | 18.860 |
| 震安科技(300767) | 13.310 | -0.07% | 13.380 | 83116 | 11105 | 13.560 | 13.590 | 13.230 |
| 贝泰妮(300957) | 44.330 | 0.38% | 43.950 | 21833 | 9686 | 43.950 | 44.690 | 43.900 |
| 昆船智能(301311) | 21.380 | -0.88% | 22.260 | 125363 | 27285 | 21.360 | 22.470 | 21.280 |