 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 22.000 | 0.18% | 21.820 | 72872 | 16076 | 22.000 | 22.800 | 21.120 |
| 生物谷(833266) | 11.420 | 0.16% | 11.260 | 37962 | 4263 | 11.170 | 11.480 | 10.990 |
| 华能水电(600025) | 8.680 | 0.07% | 8.610 | 238401 | 20665 | 8.610 | 8.700 | 8.600 |
| 云天化(600096) | 22.150 | -0.12% | 22.270 | 277490 | 61466 | 22.260 | 22.380 | 21.950 |
| 云南城投(600239) | 2.460 | -0.03% | 2.490 | 191069 | 4709 | 2.490 | 2.500 | 2.450 |
| 景谷林业(600265) | 16.120 | 0.03% | 16.090 | 10687 | 1711 | 16.150 | 16.310 | 15.630 |
| 昆药集团(600422) | 17.150 | -0.41% | 17.560 | 132748 | 22734 | 17.580 | 17.660 | 17.000 |
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 驰宏锌锗(600497) | 5.900 | -0.01% | 5.910 | 946800 | 55559 | 5.930 | 5.970 | 5.820 |
| 云维股份(600725) | 3.490 | -0.07% | 3.560 | 1402687 | 49712 | 3.530 | 3.690 | 3.460 |
| 云煤能源(600792) | 3.480 | 0.14% | 3.340 | 384111 | 13341 | 3.340 | 3.570 | 3.330 |
| 博闻科技(600883) | 7.040 | -0.04% | 7.080 | 27495 | 1924 | 7.080 | 7.080 | 6.930 |
| 南网储能(600995) | 9.580 | 0.03% | 9.550 | 79073 | 7551 | 9.550 | 9.610 | 9.490 |
| 太平洋(601099) | 3.990 | -0.04% | 4.030 | 1762089 | 70498 | 4.020 | 4.080 | 3.960 |
| 红塔证券(601236) | 7.950 | -0.07% | 8.020 | 164509 | 13112 | 7.990 | 8.070 | 7.900 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 健之佳(605266) | 22.430 | 0.18% | 22.250 | 49614 | 11084 | 22.200 | 22.600 | 22.060 |
| 神农集团(605296) | 28.320 | -0.19% | 28.510 | 54133 | 15346 | 28.540 | 28.740 | 28.030 |
| 云南白药(000538) | 54.840 | -0.03% | 54.870 | 59577 | 32668 | 54.880 | 55.070 | 54.600 |
| 我爱我家(000560) | 3.290 | -0.02% | 3.310 | 823911 | 27211 | 3.310 | 3.360 | 3.260 |
| 云铝股份(000807) | 18.460 | 0.23% | 18.230 | 321758 | 59242 | 18.280 | 18.680 | 18.180 |
| 云南铜业(000878) | 13.630 | 0.01% | 13.620 | 409979 | 55795 | 13.610 | 13.770 | 13.490 |
| 云内动力(000903) | 4.230 | -0.17% | 4.400 | 2947034 | 125764 | 4.400 | 4.530 | 4.080 |
| 南天信息(000948) | 19.590 | -0.54% | 20.130 | 128017 | 25176 | 19.930 | 20.030 | 19.380 |
| 锡业股份(000960) | 15.370 | 0.04% | 15.330 | 299757 | 45774 | 15.400 | 15.480 | 15.130 |
| 丽江股份(002033) | 9.330 | 0.08% | 9.250 | 185757 | 17233 | 9.230 | 9.340 | 9.180 |
| 云南能投(002053) | 11.200 | 0.05% | 11.150 | 38782 | 4330 | 11.140 | 11.220 | 11.100 |
| 云南旅游(002059) | 5.560 | -0.02% | 5.580 | 134046 | 7418 | 5.570 | 5.590 | 5.500 |
| 罗平锌电(002114) | 7.300 | -0.16% | 7.460 | 412174 | 30140 | 7.500 | 7.520 | 7.160 |
| ST交投(002200) | 6.070 | 0.02% | 6.050 | 23951 | 1444 | 6.020 | 6.110 | 5.940 |
| 建设工业(002265) | 23.850 | -0.82% | 24.670 | 223690 | 53475 | 24.500 | 24.580 | 23.510 |
| 云南锗业(002428) | 21.470 | -0.7% | 22.170 | 487291 | 104975 | 22.000 | 22.160 | 21.200 |
| 一心堂(002727) | 13.330 | 0.03% | 13.300 | 50595 | 6741 | 13.250 | 13.450 | 13.210 |
| *ST龙津(002750) | 1.530 | -0.08% | 1.610 | 138865 | 2163 | 1.630 | 1.640 | 1.530 |
| 恩捷股份(002812) | 33.220 | 0.62% | 32.600 | 194966 | 65387 | 32.630 | 34.280 | 32.630 |
| 沃森生物(300142) | 11.440 | -0.15% | 11.590 | 210695 | 24157 | 11.590 | 11.640 | 11.370 |
| 川金诺(300505) | 16.890 | -0.43% | 17.320 | 229593 | 38980 | 17.000 | 17.250 | 16.600 |
| 华致酒行(300755) | 17.270 | -0.23% | 17.500 | 32550 | 5619 | 17.500 | 17.530 | 17.110 |
| 震安科技(300767) | 10.230 | -0.11% | 10.340 | 168570 | 17336 | 10.300 | 10.550 | 10.070 |
| 贝泰妮(300957) | 46.800 | 0.51% | 46.290 | 90400 | 42698 | 46.370 | 48.160 | 46.350 |