 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 12.150 | -0.27% | 12.420 | 18655 | 2290 | 12.470 | 12.570 | 11.910 |
| 生物谷(833266) | 9.750 | 0.06% | 9.690 | 9961 | 967 | 9.650 | 9.870 | 9.510 |
| 华能水电(600025) | 9.720 | 0.06% | 9.660 | 271905 | 26288 | 9.670 | 9.760 | 9.590 |
| 云天化(600096) | 22.810 | 0.31% | 22.500 | 204065 | 46415 | 22.550 | 22.870 | 22.500 |
| 云南城投(600239) | 2.790 | 0.05% | 2.740 | 281808 | 7879 | 2.720 | 2.830 | 2.710 |
| 景谷林业(600265) | 17.650 | 0.56% | 17.090 | 7383 | 1295 | 17.090 | 17.840 | 17.030 |
| 昆药集团(600422) | 16.530 | 0.18% | 16.350 | 82967 | 13713 | 16.360 | 16.700 | 16.250 |
| 贵研铂业(600459) | 14.110 | 0.16% | 13.950 | 65181 | 9172 | 13.940 | 14.180 | 13.920 |
| 驰宏锌锗(600497) | 5.730 | 0.01% | 5.720 | 417104 | 23956 | 5.720 | 5.780 | 5.700 |
| 云维股份(600725) | 4.020 | -0.45% | 4.470 | 2018110 | 82090 | 4.170 | 4.240 | 4.020 |
| 云煤能源(600792) | 3.900 | 0.03% | 3.870 | 369551 | 14244 | 3.830 | 3.980 | 3.770 |
| 博闻科技(600883) | 6.790 | 0.17% | 6.620 | 28098 | 1907 | 6.620 | 6.850 | 6.610 |
| 南网储能(600995) | 10.330 | 0.17% | 10.160 | 84973 | 8726 | 10.160 | 10.370 | 10.160 |
| 太平洋(601099) | 4.540 | 0.06% | 4.480 | 2671667 | 121597 | 4.480 | 4.640 | 4.470 |
| 红塔证券(601236) | 8.870 | 0.33% | 8.540 | 907754 | 80051 | 8.540 | 9.060 | 8.520 |
| *ST大药(603963) | 2.560 | -0.02% | 2.580 | 78848 | 1980 | 2.450 | 2.650 | 2.450 |
| 健之佳(605266) | 24.510 | 0.12% | 24.390 | 32594 | 7877 | 24.350 | 24.660 | 23.750 |
| 神农集团(605296) | 28.640 | 0.46% | 28.180 | 18054 | 5148 | 28.180 | 28.900 | 27.940 |
| 云南白药(000538) | 59.870 | 0.26% | 59.610 | 67480 | 40349 | 59.500 | 60.100 | 59.380 |
| 我爱我家(000560) | 3.220 | 0.08% | 3.140 | 1183243 | 37994 | 3.130 | 3.240 | 3.130 |
| 云铝股份(000807) | 13.750 | -0.45% | 14.200 | 459577 | 63925 | 14.200 | 14.270 | 13.730 |
| 云南铜业(000878) | 12.610 | 0% | 12.610 | 187136 | 23690 | 12.640 | 12.740 | 12.600 |
| 云内动力(000903) | 3.600 | 0.03% | 3.570 | 796917 | 29076 | 3.600 | 3.700 | 3.580 |
| 南天信息(000948) | 17.470 | 0.05% | 17.420 | 84876 | 14948 | 17.430 | 17.800 | 17.300 |
| 锡业股份(000960) | 14.450 | 0.08% | 14.370 | 144210 | 20817 | 14.390 | 14.530 | 14.350 |
| 丽江股份(002033) | 9.140 | 0.08% | 9.060 | 110183 | 10072 | 9.050 | 9.190 | 9.020 |
| 云南能投(002053) | 11.740 | 0.14% | 11.600 | 43815 | 5113 | 11.600 | 11.750 | 11.550 |
| 云南旅游(002059) | 5.580 | 0.18% | 5.400 | 218453 | 12178 | 5.400 | 5.660 | 5.380 |
| 罗平锌电(002114) | 5.950 | 0.06% | 5.890 | 143268 | 8540 | 5.900 | 6.020 | 5.830 |
| ST交投(002200) | 6.080 | 0.04% | 6.040 | 8872 | 540 | 6.040 | 6.120 | 6.010 |
| 建设工业(002265) | 23.500 | 1.19% | 22.310 | 1389079 | 323150 | 23.800 | 24.540 | 20.680 |
| 云南锗业(002428) | 19.620 | 0.01% | 19.610 | 221905 | 43769 | 19.510 | 19.920 | 19.330 |
| 一心堂(002727) | 13.600 | 0.08% | 13.520 | 56239 | 7632 | 13.510 | 13.710 | 13.360 |
| *ST龙津(002750) | 2.310 | 0% | 2.310 | 67652 | 1577 | 2.350 | 2.400 | 2.260 |
| 恩捷股份(002812) | 33.160 | 0.1% | 33.060 | 73225 | 24345 | 33.030 | 33.490 | 32.910 |
| 沃森生物(300142) | 12.600 | 0.01% | 12.590 | 193038 | 24450 | 12.580 | 12.790 | 12.510 |
| 川金诺(300505) | 15.030 | 0.46% | 14.570 | 89282 | 13325 | 14.570 | 15.120 | 14.500 |
| 华致酒行(300755) | 17.690 | 0.17% | 17.520 | 47273 | 8387 | 17.490 | 18.030 | 17.300 |
| 震安科技(300767) | 9.580 | 0.11% | 9.470 | 59070 | 5683 | 9.460 | 9.730 | 9.420 |
| 贝泰妮(300957) | 44.640 | -0.52% | 45.160 | 47888 | 21497 | 45.250 | 45.400 | 44.560 |