 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 47.920 | -0.7% | 48.620 | 14288 | 6837 | 48.790 | 48.900 | 47.200 |
| 安达科技(830809) | 5.990 | -0.01% | 6.000 | 30629 | 1828 | 6.010 | 6.030 | 5.930 |
| 力王股份(831627) | 29.460 | 0.45% | 29.010 | 10843 | 3163 | 29.200 | 29.580 | 28.870 |
| 纳科诺尔(832522) | 48.990 | 1.39% | 47.600 | 26656 | 12808 | 47.990 | 48.990 | 47.120 |
| 灵鸽科技(833284) | 30.760 | 0.42% | 30.340 | 28018 | 8541 | 30.660 | 30.950 | 30.060 |
| 德瑞锂电(833523) | 25.910 | 0.13% | 25.780 | 5255 | 1356 | 25.940 | 25.960 | 25.690 |
| 瑞奇智造(833781) | 13.600 | -0.54% | 14.140 | 70282 | 9648 | 14.100 | 14.140 | 13.480 |
| 远航精密(833914) | 31.280 | -0.02% | 31.300 | 41821 | 12825 | 31.060 | 31.960 | 30.020 |
| 贝特瑞(835185) | 23.000 | -0.1% | 23.100 | 41019 | 9333 | 23.110 | 23.150 | 22.590 |
| 力佳科技(835237) | 25.130 | -0.06% | 25.190 | 5767 | 1438 | 25.120 | 25.180 | 24.750 |
| 长虹能源(836239) | 34.930 | -0.09% | 35.020 | 21409 | 7463 | 35.250 | 35.370 | 34.510 |
| 西磁科技(836961) | 42.150 | 0.33% | 41.820 | 13087 | 5527 | 41.820 | 42.840 | 41.590 |
| 宏裕包材(837174) | 17.160 | 0.22% | 16.940 | 8803 | 1504 | 17.070 | 17.260 | 16.880 |
| 天马新材(838971) | 39.120 | 2.42% | 36.700 | 66397 | 25374 | 36.560 | 39.870 | 36.420 |
| 宁新新材(839719) | 19.960 | 0.08% | 19.880 | 53287 | 10606 | 20.250 | 20.450 | 19.500 |
| 天宏锂电(873152) | 19.150 | 0.07% | 19.080 | 18582 | 3511 | 19.150 | 19.150 | 18.560 |
| 四川路桥(600039) | 9.410 | 0.11% | 9.300 | 178433 | 16712 | 9.370 | 9.460 | 9.300 |
| 冠城新材(600067) | 3.000 | 0% | 3.000 | 77515 | 2323 | 3.000 | 3.020 | 2.980 |
| 凤凰光学(600071) | 21.010 | 0.01% | 21.000 | 9888 | 2087 | 21.000 | 21.250 | 21.000 |
| 云天化(600096) | 22.380 | 0% | 22.380 | 81136 | 18129 | 22.350 | 22.490 | 22.210 |
| 诺德股份(600110) | 5.880 | 0.11% | 5.770 | 1274592 | 73783 | 5.800 | 5.930 | 5.670 |
| 乐凯胶片(600135) | 7.630 | -0.03% | 7.660 | 32560 | 2486 | 7.610 | 7.670 | 7.590 |
| 金发科技(600143) | 10.230 | -0.05% | 10.280 | 93762 | 9603 | 10.280 | 10.300 | 10.210 |
| 维科技术(600152) | 6.840 | -0.56% | 7.400 | 843385 | 58344 | 7.180 | 7.350 | 6.750 |
| 巨化股份(600160) | 28.310 | -0.67% | 28.980 | 147892 | 42049 | 28.930 | 29.000 | 28.130 |
| 紫江企业(600210) | 6.790 | 0.01% | 6.780 | 109331 | 7399 | 6.780 | 6.810 | 6.740 |
| 南山铝业(600219) | 3.940 | 0.02% | 3.920 | 644884 | 25341 | 3.930 | 3.960 | 3.900 |
| 金鹰股份(600232) | 6.380 | 0% | 6.380 | 71861 | 4592 | 6.400 | 6.440 | 6.350 |
| 时代万恒(600241) | 8.910 | -0.5% | 9.410 | 258935 | 22830 | 8.960 | 9.010 | 8.710 |
| 万华化学(600309) | 54.880 | 0.67% | 54.210 | 164750 | 89889 | 54.220 | 54.980 | 54.000 |
| 中盐化工(600328) | 7.680 | -0.09% | 7.770 | 66870 | 5148 | 7.700 | 7.790 | 7.680 |
| 天通股份(600330) | 7.150 | -0.01% | 7.160 | 69613 | 4976 | 7.150 | 7.190 | 7.120 |
| XD国机汽(600335) | 6.410 | 0.03% | 6.380 | 59289 | 3801 | 6.400 | 6.450 | 6.370 |
| 西藏珠峰(600338) | 11.240 | -0.09% | 11.330 | 158379 | 17767 | 11.350 | 11.360 | 11.160 |
| 恒力石化(600346) | 14.330 | 0.11% | 14.220 | 53442 | 7659 | 14.220 | 14.380 | 14.200 |
| 江西铜业(600362) | 23.740 | -0.05% | 23.790 | 232790 | 55428 | 23.890 | 24.090 | 23.630 |
| 红星发展(600367) | 15.330 | 0.01% | 15.320 | 116856 | 17952 | 15.420 | 15.540 | 15.200 |
| 退市海越(600387) | 0.910 | 0% | 0.910 | 74459 | 677 | 0.910 | 0.920 | 0.900 |
| 红豆股份(600400) | 2.230 | -0.01% | 2.240 | 120346 | 2690 | 2.230 | 2.250 | 2.220 |
| 动力源(600405) | 5.650 | -0.05% | 5.700 | 328980 | 18961 | 5.700 | 5.860 | 5.640 |