 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.450 | -0.06% | 6.510 | 144478 | 9378 | 6.410 | 6.690 | 6.300 |
| 力王股份(831627) | 33.850 | 2.1% | 31.750 | 85221 | 28611 | 32.320 | 34.950 | 32.320 |
| 纳科诺尔(832522) | 63.920 | -1.64% | 65.560 | 64470 | 41510 | 66.000 | 67.970 | 61.660 |
| 德瑞锂电(833523) | 26.510 | -1.16% | 27.670 | 37606 | 10144 | 27.700 | 27.910 | 26.380 |
| 瑞奇智造(833781) | 11.790 | 1.13% | 10.660 | 199339 | 22318 | 10.730 | 11.800 | 10.540 |
| 远航精密(833914) | 20.750 | -0.59% | 21.340 | 67589 | 14347 | 21.390 | 22.000 | 20.510 |
| 贝特瑞(835185) | 23.510 | -0.69% | 24.200 | 77775 | 18553 | 24.290 | 24.460 | 23.350 |
| 力佳科技(835237) | 37.900 | 1.03% | 36.870 | 35136 | 13248 | 37.250 | 38.560 | 36.140 |
| 长虹能源(836239) | 46.850 | -1.2% | 48.050 | 52250 | 24992 | 47.600 | 49.700 | 46.080 |
| 宏裕包材(837174) | 15.970 | 0.45% | 15.520 | 33048 | 5194 | 15.530 | 16.190 | 15.160 |
| 天马新材(838971) | 34.530 | -0.62% | 35.150 | 42168 | 14462 | 35.210 | 35.500 | 33.500 |
| 天宏锂电(873152) | 21.100 | -0.44% | 21.540 | 57104 | 12347 | 21.790 | 22.480 | 20.680 |
| 四川路桥(600039) | 7.820 | 0.03% | 7.790 | 408879 | 32068 | 7.780 | 7.900 | 7.770 |
| 冠城新材(600067) | 2.610 | -0.05% | 2.660 | 252708 | 6589 | 2.650 | 2.660 | 2.570 |
| 云天化(600096) | 22.150 | -0.12% | 22.270 | 277490 | 61466 | 22.260 | 22.380 | 21.950 |
| 诺德股份(600110) | 4.180 | -0.08% | 4.260 | 243322 | 10151 | 4.250 | 4.270 | 4.130 |
| 乐凯胶片(600135) | 6.910 | -0.06% | 6.970 | 64632 | 4444 | 6.960 | 6.980 | 6.790 |
| 维科技术(600152) | 6.200 | -0.09% | 6.290 | 101671 | 6293 | 6.280 | 6.300 | 6.110 |
| 紫江企业(600210) | 6.860 | -0.06% | 6.920 | 381467 | 26082 | 6.930 | 6.970 | 6.760 |
| 金鹰股份(600232) | 6.190 | 0.09% | 6.100 | 110617 | 6770 | 6.100 | 6.260 | 6.020 |
| 时代万恒(600241) | 7.400 | 0.04% | 7.360 | 35171 | 2570 | 7.350 | 7.400 | 7.190 |
| 中盐化工(600328) | 7.580 | 0.04% | 7.540 | 142290 | 10727 | 7.550 | 7.580 | 7.500 |
| 天通股份(600330) | 7.580 | -0.15% | 7.730 | 354032 | 26799 | 7.730 | 7.760 | 7.490 |
| 西藏珠峰(600338) | 10.490 | 0.02% | 10.470 | 194179 | 20171 | 10.480 | 10.530 | 10.310 |
| 红星发展(600367) | 15.800 | 0.14% | 15.660 | 328775 | 51617 | 15.650 | 15.950 | 15.430 |
| 动力源(600405) | 6.010 | -0.17% | 6.180 | 645778 | 39260 | 6.080 | 6.280 | 5.950 |
| 国机通用(600444) | 15.650 | 0.13% | 15.520 | 34971 | 5450 | 15.460 | 15.770 | 15.420 |
| 六国化工(600470) | 6.260 | 0.1% | 6.160 | 479594 | 29654 | 6.160 | 6.280 | 6.060 |
| 科力远(600478) | 5.680 | 0.3% | 5.380 | 1246912 | 69600 | 5.380 | 5.750 | 5.320 |
| 中国动力(600482) | 23.030 | 0.38% | 22.650 | 258437 | 58748 | 22.510 | 23.100 | 22.370 |
| 科达制造(600499) | 7.860 | -0.06% | 7.920 | 111718 | 8770 | 7.930 | 7.940 | 7.800 |
| 中化国际(600500) | 3.810 | 0.01% | 3.800 | 209444 | 7933 | 3.790 | 3.810 | 3.760 |
| 方大炭素(600516) | 5.110 | 0.03% | 5.080 | 249237 | 12619 | 5.090 | 5.110 | 5.020 |
| 中天科技(600522) | 14.360 | 0.11% | 14.250 | 1026037 | 147840 | 14.280 | 14.560 | 14.230 |
| 长园集团(600525) | 4.550 | -0.03% | 4.580 | 269872 | 12249 | 4.530 | 4.650 | 4.480 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 东阳光(600673) | 10.370 | -0.35% | 10.720 | 341058 | 35615 | 10.720 | 10.780 | 10.280 |
| 四川金顶(600678) | 7.820 | -0.1% | 7.920 | 260272 | 20255 | 7.920 | 7.930 | 7.690 |
| 湖南海利(600731) | 6.060 | 0.01% | 6.050 | 54441 | 3290 | 6.050 | 6.160 | 5.990 |
| 西藏城投(600773) | 10.920 | 0.21% | 10.710 | 139189 | 15156 | 10.650 | 11.040 | 10.650 |