 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 34.530 | -0.62% | 35.150 | 42168 | 14462 | 35.210 | 35.500 | 33.500 |
| 纬达光电(873001) | 24.460 | -1.61% | 26.070 | 66763 | 16470 | 25.610 | 25.950 | 23.740 |
| 海信视像(600060) | 22.520 | 0.45% | 22.070 | 181560 | 40876 | 22.100 | 22.940 | 22.080 |
| 南京高科(600064) | 7.260 | -0.04% | 7.300 | 121354 | 8787 | 7.310 | 7.310 | 7.190 |
| 天通股份(600330) | 7.580 | -0.15% | 7.730 | 354032 | 26799 | 7.730 | 7.760 | 7.490 |
| 精伦电子(600355) | 4.050 | -0.23% | 4.280 | 620875 | 25443 | 4.280 | 4.310 | 4.010 |
| 士兰微(600460) | 25.260 | -0.69% | 25.950 | 284317 | 72148 | 25.850 | 25.960 | 25.100 |
| 凯盛科技(600552) | 13.290 | -0.36% | 13.650 | 542253 | 71734 | 13.630 | 13.640 | 13.010 |
| 彩虹股份(600707) | 7.790 | -0.04% | 7.830 | 180552 | 14001 | 7.810 | 7.850 | 7.710 |
| 四川长虹(600839) | 11.410 | 0.13% | 11.280 | 3384085 | 386647 | 11.210 | 11.770 | 11.060 |
| 杉杉股份(600884) | 7.860 | -0.08% | 7.940 | 724409 | 57457 | 7.900 | 8.080 | 7.820 |
| 株冶集团(600961) | 9.740 | -0.12% | 9.860 | 636206 | 61754 | 9.910 | 10.030 | 9.530 |
| 东材科技(601208) | 9.710 | -0.45% | 10.160 | 321722 | 31556 | 10.130 | 10.190 | 9.520 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 可川科技(603052) | 38.140 | -0.71% | 38.850 | 9348 | 3575 | 38.680 | 38.790 | 37.890 |
| 江化微(603078) | 17.720 | -0.58% | 18.300 | 166281 | 29598 | 18.280 | 18.290 | 17.500 |
| 快克智能(603203) | 25.020 | -0.56% | 25.580 | 40585 | 10165 | 25.200 | 25.480 | 24.760 |
| 赛伍技术(603212) | 10.610 | -0.29% | 10.900 | 94350 | 10076 | 10.910 | 10.960 | 10.520 |
| 彤程新材(603650) | 33.250 | -0.87% | 34.120 | 62303 | 20812 | 34.120 | 34.240 | 33.000 |
| 沃格光电(603773) | 26.110 | -0.86% | 26.970 | 149383 | 38940 | 26.500 | 26.650 | 25.700 |
| 亚翔集成(603929) | 36.400 | -0.98% | 37.380 | 57163 | 20776 | 37.070 | 37.340 | 35.700 |
| 格林达(603931) | 30.800 | -1.7% | 32.500 | 98175 | 30512 | 32.220 | 32.470 | 30.370 |
| 伟时电子(605218) | 23.000 | -0.51% | 23.510 | 33660 | 7736 | 23.500 | 23.500 | 22.700 |
| 冠石科技(605588) | 43.730 | -1.03% | 44.760 | 15637 | 6882 | 44.760 | 44.780 | 43.440 |
| 华兴源创(688001) | 28.960 | -2.15% | 31.110 | 75371 | 22083 | 30.950 | 30.950 | 28.560 |
| 安集科技(688019) | 154.840 | -2.46% | 157.300 | 14049 | 21817 | 157.320 | 157.600 | 153.220 |
| 沃尔德(688028) | 23.840 | -1.26% | 25.100 | 66550 | 15967 | 25.000 | 25.200 | 23.450 |
| 芯源微(688037) | 93.050 | 0.21% | 92.840 | 86312 | 81007 | 92.910 | 95.650 | 92.300 |
| 世华科技(688093) | 23.730 | -1.09% | 24.820 | 34906 | 8360 | 24.580 | 24.680 | 23.580 |
| 清溢光电(688138) | 27.030 | -1.07% | 28.100 | 32947 | 8963 | 28.200 | 28.220 | 26.760 |
| 微导纳米(688147) | 29.520 | -1.24% | 30.760 | 45574 | 13557 | 30.790 | 30.790 | 29.250 |
| 莱特光电(688150) | 20.490 | -0.08% | 20.570 | 44152 | 9072 | 20.580 | 20.880 | 20.250 |
| 炬光科技(688167) | 79.010 | -1.3% | 80.310 | 47181 | 37118 | 79.590 | 80.890 | 77.200 |
| 德龙激光(688170) | 24.420 | -0.67% | 25.090 | 18417 | 4527 | 25.250 | 25.300 | 24.110 |
| 八亿时空(688181) | 29.880 | -1.32% | 31.200 | 43188 | 13017 | 30.980 | 30.980 | 29.700 |
| 天德钰(688252) | 24.960 | -1.34% | 26.300 | 92599 | 23473 | 26.300 | 26.330 | 24.700 |
| 深科达(688328) | 16.340 | -0.61% | 16.950 | 34836 | 5695 | 16.950 | 16.980 | 16.050 |
| 奥来德(688378) | 22.690 | -0.72% | 23.410 | 55235 | 12558 | 23.470 | 23.520 | 22.360 |
| 路维光电(688401) | 31.740 | -0.99% | 32.730 | 52232 | 16573 | 32.720 | 32.720 | 31.020 |
| 清越科技(688496) | 8.830 | -0.28% | 9.110 | 49047 | 4352 | 9.100 | 9.150 | 8.770 |