 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 27.250 | 0% | 27.250 | 27620 | 7589 | 26.460 | 29.000 | 26.460 |
| 纬达光电(873001) | 19.110 | -0.36% | 19.470 | 72752 | 14449 | 19.500 | 21.080 | 18.800 |
| 海信视像(600060) | 20.160 | -0.72% | 20.880 | 155127 | 31413 | 20.750 | 20.870 | 20.040 |
| 南京高科(600064) | 7.740 | -0.01% | 7.750 | 117057 | 9067 | 7.740 | 7.790 | 7.700 |
| 天通股份(600330) | 7.450 | 0.08% | 7.370 | 165378 | 12354 | 7.390 | 7.540 | 7.340 |
| 精伦电子(600355) | 3.660 | 0% | 3.660 | 632369 | 23092 | 3.510 | 3.750 | 3.500 |
| 士兰微(600460) | 28.160 | -0.36% | 28.520 | 399765 | 113788 | 28.500 | 28.790 | 28.070 |
| 凯盛科技(600552) | 11.850 | 0.1% | 11.750 | 194863 | 23296 | 11.800 | 12.070 | 11.720 |
| 彩虹股份(600707) | 8.380 | 0.05% | 8.330 | 370308 | 31035 | 8.260 | 8.540 | 8.220 |
| 四川长虹(600839) | 10.780 | -0.27% | 11.050 | 3688116 | 401673 | 11.070 | 11.120 | 10.700 |
| 杉杉股份(600884) | 7.840 | 0.01% | 7.830 | 157872 | 12395 | 7.830 | 7.930 | 7.720 |
| 株冶集团(600961) | 8.170 | 0.05% | 8.120 | 127383 | 10416 | 8.120 | 8.240 | 8.070 |
| 东材科技(601208) | 7.790 | 0.05% | 7.740 | 91597 | 7158 | 7.750 | 7.880 | 7.680 |
| 鹿山新材(603051) | 25.440 | 0.29% | 25.150 | 13832 | 3521 | 25.290 | 25.630 | 25.050 |
| 可川科技(603052) | 36.970 | 0.11% | 36.860 | 9096 | 3385 | 36.880 | 37.690 | 36.660 |
| 江化微(603078) | 17.940 | 0.02% | 17.920 | 151278 | 27118 | 17.900 | 18.090 | 17.640 |
| 快克智能(603203) | 24.330 | -0.43% | 24.760 | 35349 | 8742 | 24.680 | 25.280 | 24.180 |
| 赛伍技术(603212) | 10.670 | 0.03% | 10.640 | 67395 | 7227 | 10.660 | 10.800 | 10.600 |
| 彤程新材(603650) | 36.340 | -0.01% | 36.350 | 94949 | 34828 | 36.430 | 37.240 | 36.170 |
| 沃格光电(603773) | 27.250 | 0.7% | 26.550 | 121734 | 33230 | 26.500 | 27.900 | 26.200 |
| 亚翔集成(603929) | 27.980 | -0.2% | 28.180 | 32812 | 9202 | 28.020 | 28.270 | 27.810 |
| 格林达(603931) | 24.680 | -0.07% | 24.750 | 30662 | 7602 | 24.530 | 25.330 | 24.340 |
| 伟时电子(605218) | 26.250 | 0.42% | 25.830 | 92880 | 24417 | 25.690 | 26.850 | 25.550 |
| 冠石科技(605588) | 43.000 | 0.12% | 42.880 | 14528 | 6316 | 42.990 | 43.980 | 42.700 |
| 华兴源创(688001) | 28.670 | -0.32% | 28.990 | 33158 | 9634 | 28.990 | 29.570 | 28.660 |
| 安集科技(688019) | 143.060 | -5.67% | 148.730 | 36722 | 53757 | 148.310 | 151.470 | 142.830 |
| 沃尔德(688028) | 22.210 | -0.89% | 23.100 | 37150 | 8437 | 22.990 | 23.260 | 22.160 |
| 芯源微(688037) | 92.010 | 0.02% | 91.990 | 72537 | 67101 | 90.380 | 95.350 | 89.500 |
| XD世华科(688093) | 19.960 | -0.12% | 20.080 | 22099 | 4442 | 20.280 | 20.400 | 19.860 |
| 清溢光电(688138) | 24.360 | -0.27% | 24.630 | 23167 | 5722 | 24.630 | 25.150 | 24.220 |
| 微导纳米(688147) | 29.370 | 2.29% | 27.080 | 92410 | 26337 | 27.160 | 30.000 | 26.580 |
| 莱特光电(688150) | 22.140 | -0.32% | 22.460 | 41515 | 9419 | 22.520 | 23.050 | 22.130 |
| 炬光科技(688167) | 63.520 | 0.21% | 63.310 | 23937 | 15497 | 64.800 | 66.140 | 63.290 |
| 德龙激光(688170) | 23.690 | -0.01% | 23.700 | 10727 | 2564 | 23.880 | 24.240 | 23.570 |
| 八亿时空(688181) | 32.500 | -0.49% | 32.990 | 53370 | 17429 | 33.330 | 33.400 | 32.120 |
| 天德钰(688252) | 25.360 | -0.27% | 25.630 | 96688 | 25029 | 25.470 | 26.600 | 25.100 |
| 深科达(688328) | 15.620 | -0.17% | 15.790 | 21213 | 3363 | 15.700 | 16.100 | 15.580 |
| 奥来德(688378) | 22.850 | -0.69% | 23.540 | 34874 | 8056 | 23.550 | 23.550 | 22.800 |
| 路维光电(688401) | 26.890 | -0.6% | 27.490 | 20070 | 5488 | 27.580 | 27.780 | 26.850 |
| 清越科技(688496) | 9.130 | 0.1% | 9.030 | 39528 | 3652 | 9.100 | 9.520 | 8.880 |