 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 37.390 | 0.59% | 36.800 | 34697 | 12821 | 36.790 | 37.520 | 36.280 |
| 纬达光电(873001) | 23.740 | -0.43% | 24.170 | 19294 | 4597 | 24.170 | 24.330 | 23.480 |
| 海信视像(600060) | 23.930 | -0.04% | 23.970 | 77718 | 18662 | 23.850 | 24.340 | 23.740 |
| 皖维高新(600063) | 4.730 | -0.05% | 4.780 | 258057 | 12239 | 4.770 | 4.800 | 4.700 |
| 南京高科(600064) | 8.040 | -0.01% | 8.050 | 166257 | 13331 | 8.040 | 8.070 | 7.950 |
| 有研新材(600206) | 19.290 | 0.06% | 19.230 | 589478 | 113857 | 19.300 | 19.910 | 19.000 |
| 天通股份(600330) | 7.360 | -0.01% | 7.370 | 294016 | 21762 | 7.350 | 7.490 | 7.300 |
| *ST精伦(600355) | 2.720 | -0.12% | 2.840 | 200929 | 5504 | 2.840 | 2.840 | 2.710 |
| 联创光电(600363) | 57.530 | -0.13% | 57.660 | 60604 | 35005 | 57.670 | 58.500 | 57.290 |
| 时代新材(600458) | 13.010 | -0.14% | 13.150 | 92916 | 12062 | 13.100 | 13.220 | 12.850 |
| 士兰微(600460) | 25.300 | 0.41% | 24.890 | 517073 | 131304 | 25.090 | 25.760 | 25.040 |
| 黑牡丹(600510) | 5.200 | -0.06% | 5.260 | 140638 | 7291 | 5.230 | 5.260 | 5.130 |
| 中天科技(600522) | 14.060 | -0.14% | 14.200 | 393328 | 55640 | 14.190 | 14.280 | 14.050 |
| 凯盛科技(600552) | 11.430 | 0.02% | 11.410 | 143208 | 16262 | 11.410 | 11.490 | 11.220 |
| 万业企业(600641) | 13.750 | 0.31% | 13.440 | 175545 | 24039 | 13.550 | 13.840 | 13.480 |
| 奥瑞德(600666) | 3.290 | 0% | 3.290 | 1641273 | 54564 | 3.370 | 3.400 | 3.260 |
| 太极实业(600667) | 6.600 | -0.05% | 6.650 | 213413 | 14087 | 6.650 | 6.660 | 6.550 |
| 彩虹股份(600707) | 6.100 | -0.16% | 6.260 | 642615 | 39387 | 6.250 | 6.260 | 6.050 |
| 四川长虹(600839) | 9.910 | 0.02% | 9.890 | 1131957 | 111430 | 9.850 | 9.950 | 9.730 |
| 杉杉股份(600884) | 9.130 | -0.12% | 9.250 | 1231801 | 114226 | 9.600 | 9.680 | 9.070 |
| 株冶集团(600961) | 11.360 | -0.24% | 11.600 | 291592 | 33341 | 11.560 | 11.720 | 11.300 |
| 柏诚股份(601133) | 12.500 | -0.13% | 12.630 | 105847 | 13237 | 12.620 | 12.710 | 12.380 |
| 东材科技(601208) | 12.870 | 0.26% | 12.610 | 1101199 | 141598 | 12.650 | 13.120 | 12.510 |
| 金钼股份(601958) | 11.150 | -0.1% | 11.250 | 202719 | 22707 | 11.250 | 11.330 | 11.110 |
| 万盛股份(603010) | 9.680 | -0.16% | 9.840 | 41878 | 4072 | 9.800 | 9.850 | 9.640 |
| 鹿山新材(603051) | 27.640 | -0.48% | 28.120 | 26226 | 7260 | 28.020 | 28.200 | 27.400 |
| 可川科技(603052) | 26.940 | 0.04% | 26.900 | 23021 | 6252 | 26.880 | 27.500 | 26.870 |
| 江化微(603078) | 18.210 | -0.03% | 18.240 | 60151 | 10957 | 18.190 | 18.300 | 18.130 |
| 快克智能(603203) | 24.890 | -0.29% | 25.180 | 21298 | 5329 | 25.180 | 25.260 | 24.840 |
| 赛伍技术(603212) | 11.480 | -0.87% | 12.350 | 368876 | 43104 | 12.140 | 12.150 | 11.410 |
| 景旺电子(603228) | 50.840 | 2.33% | 48.510 | 418049 | 212962 | 49.290 | 52.330 | 49.140 |
| 利通电子(603629) | 24.700 | 1.22% | 23.480 | 298738 | 73793 | 23.390 | 25.830 | 23.200 |
| 彤程新材(603650) | 31.690 | -0.14% | 31.830 | 39959 | 12680 | 31.710 | 32.090 | 31.510 |
| 沃格光电(603773) | 24.180 | 0.06% | 24.120 | 36874 | 8872 | 23.960 | 24.360 | 23.880 |
| 世运电路(603920) | 31.100 | 1.31% | 29.790 | 550523 | 168464 | 29.700 | 31.400 | 29.650 |
| 亚翔集成(603929) | 36.310 | -0.04% | 36.350 | 19276 | 7002 | 36.380 | 36.670 | 36.000 |
| 格林达(603931) | 25.620 | -0.18% | 25.800 | 24052 | 6160 | 25.790 | 25.930 | 25.330 |
| 恒润股份(603985) | 15.550 | -0.12% | 15.670 | 130654 | 20342 | 15.670 | 15.850 | 15.420 |
| 伟时电子(605218) | 21.900 | -0.29% | 22.190 | 18649 | 4095 | 22.190 | 22.300 | 21.790 |
| 冠石科技(605588) | 44.530 | -1.3% | 45.830 | 22502 | 10084 | 45.360 | 45.730 | 44.370 |