 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 10.500 | 0.09% | 10.410 | 47776 | 4955 | 10.600 | 10.680 | 10.030 |
| 朗鸿科技(836395) | 19.250 | -0.31% | 19.560 | 41181 | 7844 | 19.830 | 19.950 | 18.300 |
| 雅葆轩(870357) | 25.910 | 0.53% | 25.380 | 38815 | 9788 | 25.210 | 26.150 | 24.360 |
| 泓禧科技(871857) | 20.650 | 0.7% | 19.950 | 16572 | 3267 | 19.700 | 20.650 | 19.130 |
| 创新新材(600361) | 4.520 | 0.08% | 4.440 | 1692132 | 76148 | 4.450 | 4.640 | 4.360 |
| 卧龙电驱(600580) | 26.170 | -1.37% | 27.540 | 1150727 | 302298 | 27.540 | 27.540 | 25.710 |
| 海立股份(600619) | 13.610 | -0.35% | 13.960 | 598201 | 81929 | 13.930 | 14.090 | 13.430 |
| 一汽富维(600742) | 9.230 | -0.15% | 9.380 | 82512 | 7624 | 9.370 | 9.400 | 9.180 |
| 拓普集团(601689) | 57.980 | -1.6% | 59.580 | 286063 | 167064 | 59.800 | 60.090 | 57.510 |
| 喜临门(603008) | 16.850 | 0.22% | 16.630 | 53922 | 9046 | 16.650 | 16.900 | 16.530 |
| 常熟汽饰(603035) | 14.960 | -0.38% | 15.340 | 152957 | 23058 | 15.270 | 15.450 | 14.850 |
| 博通集成(603068) | 35.270 | -1.03% | 36.300 | 45922 | 16270 | 36.450 | 36.500 | 34.810 |
| 康尼机电(603111) | 7.000 | -0.14% | 7.140 | 187546 | 13101 | 7.150 | 7.160 | 6.830 |
| 汇顶科技(603160) | 77.300 | -1.68% | 78.980 | 56953 | 44101 | 78.970 | 78.980 | 76.590 |
| 富佳股份(603219) | 18.180 | -1.26% | 19.440 | 153631 | 28395 | 19.440 | 19.440 | 18.010 |
| 华勤技术(603296) | 79.560 | -3.84% | 83.400 | 139178 | 112015 | 83.300 | 83.300 | 79.300 |
| 福蓉科技(603327) | 13.140 | -0.25% | 13.390 | 81198 | 10665 | 13.480 | 13.480 | 13.010 |
| 龙旗科技(603341) | 47.620 | -1.02% | 48.640 | 48243 | 22842 | 48.640 | 48.740 | 46.310 |
| 星德胜(603344) | 28.750 | 0.02% | 28.730 | 244459 | 71487 | 28.800 | 30.250 | 28.300 |
| 莱克电气(603355) | 26.410 | -0.35% | 26.760 | 25910 | 6847 | 26.890 | 26.890 | 26.210 |
| 骏亚科技(603386) | 12.190 | -0.12% | 12.310 | 102813 | 12462 | 12.250 | 12.380 | 11.920 |
| 韦尔股份(603501) | 137.200 | -3.68% | 140.880 | 257476 | 353399 | 140.000 | 140.010 | 135.910 |
| 荣泰健康(603579) | 18.320 | 0.54% | 17.780 | 97093 | 17691 | 17.540 | 18.930 | 17.540 |
| 京华激光(603607) | 17.430 | -0.4% | 17.830 | 52127 | 9124 | 17.760 | 18.000 | 17.200 |
| 春光科技(603657) | 16.300 | -0.25% | 16.550 | 57777 | 9377 | 16.480 | 16.800 | 15.900 |
| 沃格光电(603773) | 26.110 | -0.86% | 26.970 | 149383 | 38940 | 26.500 | 26.650 | 25.700 |
| 瑞芯微(603893) | 155.670 | -6.91% | 162.580 | 106109 | 167046 | 161.540 | 162.280 | 154.920 |
| 哈森股份(603958) | 19.730 | -0.76% | 20.490 | 448587 | 95104 | 20.490 | 22.540 | 18.990 |
| 新洁能(605111) | 34.610 | -1.15% | 35.760 | 152301 | 53002 | 35.830 | 35.830 | 34.190 |
| 冠石科技(605588) | 43.730 | -1.03% | 44.760 | 15637 | 6882 | 44.760 | 44.780 | 43.440 |
| 天准科技(688003) | 55.990 | -5.61% | 61.600 | 93014 | 53399 | 61.740 | 61.740 | 55.400 |
| 光峰科技(688007) | 17.650 | -1.03% | 18.680 | 145425 | 26019 | 18.650 | 18.670 | 17.550 |
| 乐鑫科技(688018) | 225.570 | 0.17% | 225.400 | 35757 | 80124 | 224.080 | 229.500 | 219.600 |
| 德邦科技(688035) | 42.770 | -1.33% | 44.100 | 34161 | 14745 | 44.400 | 44.490 | 42.500 |
| 必易微(688045) | 36.090 | -1.32% | 37.410 | 12691 | 4612 | 37.270 | 37.480 | 35.700 |
| 炬芯科技(688049) | 44.310 | -2.85% | 47.160 | 67915 | 30607 | 47.020 | 47.020 | 43.770 |
| 灿瑞科技(688061) | 31.960 | -1.45% | 33.410 | 14598 | 4723 | 33.450 | 33.450 | 31.600 |
| 虹软科技(688088) | 50.330 | -3.07% | 53.400 | 88360 | 45003 | 53.020 | 53.080 | 49.810 |
| 聚辰股份(688123) | 74.150 | -5.07% | 79.220 | 77240 | 58659 | 78.940 | 79.110 | 73.520 |
| 杰华特(688141) | 32.890 | -0.61% | 33.500 | 88607 | 29152 | 33.300 | 33.760 | 32.250 |