 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 11.360 | 0.16% | 11.200 | 37157 | 4202 | 11.200 | 11.450 | 11.100 |
| DR青矩技(836208) | 25.200 | -0.71% | 25.910 | 17361 | 4381 | 26.000 | 26.050 | 24.950 |
| 朗鸿科技(836395) | 14.490 | -0.27% | 14.760 | 19909 | 2892 | 14.800 | 14.800 | 14.400 |
| 吉冈精密(836720) | 14.810 | 0.19% | 14.620 | 36340 | 5327 | 14.440 | 14.870 | 14.440 |
| 豪声电子(838701) | 19.950 | -0.71% | 20.660 | 18097 | 3638 | 20.720 | 20.720 | 19.840 |
| 雅葆轩(870357) | 26.970 | -1.01% | 27.980 | 34150 | 9227 | 27.560 | 27.780 | 26.610 |
| 泓禧科技(871857) | 19.400 | -0.12% | 19.520 | 6326 | 1218 | 19.540 | 19.570 | 19.040 |
| 东睦股份(600114) | 19.950 | -0.38% | 20.330 | 106359 | 21291 | 20.240 | 20.320 | 19.900 |
| 大唐电信(600198) | 8.370 | -0.13% | 8.500 | 122146 | 10235 | 8.450 | 8.480 | 8.330 |
| 福日电子(600203) | 9.190 | -0.24% | 9.430 | 303583 | 28111 | 9.490 | 9.500 | 9.150 |
| 创新新材(600361) | 3.990 | 0.01% | 3.980 | 472899 | 18890 | 3.980 | 4.020 | 3.960 |
| 山鹰国际(600567) | 1.900 | -0.01% | 1.910 | 861253 | 16326 | 1.900 | 1.910 | 1.880 |
| 卧龙电驱(600580) | 19.740 | -0.25% | 19.990 | 533831 | 105601 | 20.000 | 20.330 | 19.510 |
| 海立股份(600619) | 12.570 | 0.02% | 12.550 | 1487780 | 189886 | 12.590 | 13.120 | 12.500 |
| 华域汽车(600741) | 17.770 | 0.01% | 17.760 | 114267 | 20336 | 17.770 | 17.890 | 17.740 |
| 富维股份(600742) | 9.500 | 0% | 9.500 | 48920 | 4648 | 9.500 | 9.550 | 9.440 |
| 浙文互联(600986) | 7.960 | -0.21% | 8.170 | 447395 | 35852 | 8.130 | 8.130 | 7.940 |
| 渝农商行(601077) | 7.260 | -0.08% | 7.340 | 573666 | 42063 | 7.350 | 7.440 | 7.250 |
| 拓普集团(601689) | 45.320 | -1.18% | 46.500 | 235631 | 107282 | 46.000 | 46.150 | 45.050 |
| 喜临门(603008) | 17.530 | -0.32% | 17.850 | 87630 | 15355 | 17.800 | 17.800 | 17.310 |
| 常熟汽饰(603035) | 13.260 | -0.02% | 13.280 | 30691 | 4072 | 13.260 | 13.320 | 13.230 |
| 凯众股份(603037) | 12.250 | 0.12% | 12.130 | 179474 | 21811 | 12.230 | 12.340 | 11.960 |
| 博通集成(603068) | 33.940 | -0.87% | 34.810 | 39731 | 13536 | 34.500 | 34.780 | 33.760 |
| 康尼机电(603111) | 6.580 | -0.02% | 6.600 | 52007 | 3421 | 6.620 | 6.620 | 6.540 |
| 汇顶科技(603160) | 70.250 | -0.94% | 71.190 | 23520 | 16551 | 70.990 | 70.990 | 70.090 |
| 快克智能(603203) | 25.370 | -1.99% | 27.360 | 179886 | 46561 | 27.360 | 27.500 | 25.080 |
| 比依股份(603215) | 18.410 | -0.46% | 18.870 | 83007 | 15316 | 18.870 | 18.940 | 18.270 |
| 富佳股份(603219) | 14.620 | 0.06% | 14.560 | 39637 | 5795 | 14.620 | 14.750 | 14.390 |
| 华勤技术(603296) | 77.780 | -1.65% | 79.430 | 74472 | 58212 | 79.310 | 79.310 | 77.510 |
| 福蓉科技(603327) | 9.190 | -0.05% | 9.240 | 70096 | 6402 | 9.190 | 9.210 | 9.080 |
| 龙旗科技(603341) | 39.200 | -0.94% | 40.140 | 73410 | 28786 | 40.230 | 40.230 | 38.870 |
| 星德胜(603344) | 25.050 | -0.31% | 25.360 | 20135 | 5056 | 25.350 | 25.420 | 24.900 |
| 莱克电气(603355) | 22.610 | 0.21% | 22.400 | 29975 | 6786 | 22.330 | 22.990 | 22.260 |
| 骏亚科技(603386) | 12.760 | -0.22% | 12.980 | 87382 | 11127 | 12.850 | 12.940 | 12.600 |
| 豪威集团(603501) | 124.630 | -3.05% | 127.680 | 126972 | 158452 | 127.000 | 127.000 | 124.030 |
| 荣泰健康(603579) | 26.840 | -1.21% | 28.050 | 107277 | 29194 | 28.000 | 28.280 | 26.760 |
| 京华激光(603607) | 24.260 | -0.26% | 24.520 | 127104 | 30946 | 24.450 | 24.750 | 24.050 |
| 徕木股份(603633) | 8.710 | -0.08% | 8.790 | 155589 | 13474 | 8.780 | 8.800 | 8.550 |
| 春光科技(603657) | 33.140 | -0.44% | 33.580 | 29616 | 9820 | 33.580 | 33.670 | 32.680 |
| 恒林股份(603661) | 29.710 | -0.75% | 30.460 | 21981 | 6655 | 30.460 | 30.990 | 29.700 |