 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.430 | -0.21% | 8.640 | 37664 | 3188 | 8.610 | 8.700 | 8.330 |
| 新疆天业(600075) | 4.300 | -0.09% | 4.390 | 194463 | 8376 | 4.370 | 4.380 | 4.270 |
| 云天化(600096) | 22.870 | 0.17% | 22.700 | 312608 | 71974 | 22.700 | 23.260 | 22.700 |
| 兰花科创(600123) | 6.470 | -0.19% | 6.660 | 316923 | 20567 | 6.580 | 6.610 | 6.420 |
| 兖矿能源(600188) | 12.220 | -0.17% | 12.390 | 291523 | 35748 | 12.420 | 12.440 | 12.200 |
| 伊力特(600197) | 14.510 | -0.2% | 14.710 | 52898 | 7688 | 14.680 | 14.700 | 14.450 |
| 赤天化(600227) | 2.360 | -0.09% | 2.450 | 438556 | 10388 | 2.430 | 2.440 | 2.330 |
| 陕建股份(600248) | 3.920 | -0.04% | 3.960 | 236162 | 9281 | 3.960 | 3.970 | 3.900 |
| 广汇能源(600256) | 6.030 | -0.11% | 6.140 | 1307793 | 79298 | 6.140 | 6.140 | 6.010 |
| 万华化学(600309) | 55.020 | -0.23% | 55.250 | 245153 | 134652 | 55.250 | 55.450 | 54.500 |
| 恒力石化(600346) | 13.870 | -0.13% | 14.000 | 234461 | 32654 | 14.000 | 14.110 | 13.800 |
| XD华阳股(600348) | 6.590 | -0.15% | 6.740 | 450862 | 29967 | 6.700 | 6.770 | 6.580 |
| 昊华科技(600378) | 24.990 | -0.06% | 25.050 | 56750 | 14139 | 25.040 | 25.150 | 24.720 |
| 安泰集团(600408) | 2.140 | -0.1% | 2.240 | 357266 | 7678 | 2.230 | 2.240 | 2.110 |
| 柳化股份(600423) | 3.540 | -0.12% | 3.660 | 421643 | 14940 | 3.680 | 3.680 | 3.490 |
| 华鲁恒升(600426) | 21.360 | -0.06% | 21.420 | 127955 | 27396 | 21.370 | 21.630 | 21.300 |
| 六国化工(600470) | 5.750 | -0.43% | 6.180 | 410437 | 24010 | 6.110 | 6.110 | 5.730 |
| 科达制造(600499) | 10.790 | 0.43% | 10.360 | 316417 | 34101 | 10.640 | 10.890 | 10.610 |
| 航天晨光(600501) | 19.950 | -0.14% | 20.090 | 53990 | 10744 | 20.000 | 20.120 | 19.760 |
| 天地科技(600582) | 6.280 | -0.01% | 6.290 | 421175 | 26425 | 6.290 | 6.330 | 6.230 |
| XD华谊集(600623) | 7.780 | -0.05% | 7.830 | 185885 | 14434 | 7.860 | 7.880 | 7.670 |
| 申能股份(600642) | 8.360 | -0.15% | 8.510 | 283287 | 23844 | 8.520 | 8.540 | 8.350 |
| 阳煤化工(600691) | 2.340 | -0.11% | 2.450 | 408470 | 9615 | 2.440 | 2.440 | 2.310 |
| 金牛化工(600722) | 6.000 | -0.14% | 6.140 | 345998 | 20826 | 6.140 | 6.150 | 5.950 |
| 云维股份(600725) | 3.300 | -0.05% | 3.350 | 219423 | 7245 | 3.360 | 3.360 | 3.270 |
| 山西焦化(600740) | 3.830 | -0.15% | 3.980 | 332049 | 12852 | 3.960 | 3.970 | 3.810 |
| 江苏索普(600746) | 8.000 | -0.16% | 8.160 | 79302 | 6365 | 8.140 | 8.160 | 7.970 |
| *ST海钦(600753) | 7.000 | 0.12% | 6.880 | 33505 | 2351 | 7.000 | 7.180 | 6.900 |
| 云煤能源(600792) | 3.700 | -0.17% | 3.870 | 359666 | 13403 | 3.830 | 3.850 | 3.690 |
| 新奥股份(600803) | 19.490 | 0.19% | 19.300 | 52419 | 10189 | 19.270 | 19.530 | 19.250 |
| 丹化科技(600844) | 3.360 | -0.12% | 3.480 | 267332 | 9043 | 3.460 | 3.480 | 3.340 |
| 淮北矿业(600985) | 11.230 | -0.58% | 11.810 | 430434 | 48824 | 11.510 | 11.560 | 11.220 |
| 宝丰能源(600989) | 15.660 | -0.18% | 15.840 | 565589 | 89891 | 16.200 | 16.240 | 15.660 |
| 开滦股份(600997) | 5.980 | -0.15% | 6.130 | 121330 | 7303 | 6.120 | 6.120 | 5.970 |
| 宝泰隆(601011) | 2.730 | 0% | 2.730 | 595490 | 16263 | 2.760 | 2.790 | 2.680 |
| 陕西黑猫(601015) | 3.420 | -0.25% | 3.670 | 701369 | 24345 | 3.550 | 3.630 | 3.390 |
| 中国神华(601088) | 37.470 | 0.05% | 37.420 | 262273 | 98563 | 37.470 | 37.940 | 37.250 |
| 昊华能源(601101) | 6.910 | -0.19% | 7.100 | 154062 | 10765 | 7.120 | 7.140 | 6.900 |
| 中国化学(601117) | 7.820 | -0.1% | 7.920 | 428488 | 33581 | 7.920 | 7.940 | 7.790 |
| 君正集团(601216) | 5.390 | -0.09% | 5.480 | 737514 | 39985 | 5.480 | 5.490 | 5.370 |