 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.150 | -0.12% | 22.270 | 277490 | 61466 | 22.260 | 22.380 | 21.950 |
| 兰花科创(600123) | 7.920 | 0.29% | 7.630 | 334002 | 26081 | 7.630 | 7.920 | 7.620 |
| 兖矿能源(600188) | 13.650 | 0.34% | 13.310 | 645677 | 87742 | 13.340 | 13.700 | 13.320 |
| 伊力特(600197) | 15.490 | -0.11% | 15.600 | 41967 | 6525 | 15.590 | 15.680 | 15.450 |
| 赤天化(600227) | 2.190 | -0.03% | 2.220 | 179201 | 3919 | 2.240 | 2.240 | 2.170 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 昊华科技(600378) | 27.350 | -0.63% | 27.980 | 23461 | 6453 | 27.920 | 28.020 | 27.180 |
| 安泰集团(600408) | 1.910 | 0.05% | 1.860 | 416811 | 7876 | 1.860 | 1.910 | 1.840 |
| 华鲁恒升(600426) | 21.650 | -0.27% | 21.920 | 166678 | 36252 | 21.930 | 21.990 | 21.510 |
| 六国化工(600470) | 6.260 | 0.1% | 6.160 | 479594 | 29654 | 6.160 | 6.280 | 6.060 |
| 航天晨光(600501) | 18.260 | -0.21% | 18.470 | 70094 | 12838 | 18.350 | 18.750 | 18.030 |
| 阳煤化工(600691) | 2.080 | 0.01% | 2.070 | 159647 | 3292 | 2.070 | 2.080 | 2.040 |
| 云维股份(600725) | 3.490 | -0.07% | 3.560 | 1402687 | 49712 | 3.530 | 3.690 | 3.460 |
| 山西焦化(600740) | 3.930 | 0.17% | 3.760 | 477966 | 18385 | 3.760 | 3.940 | 3.750 |
| 新奥股份(600803) | 19.380 | 0.1% | 19.280 | 68236 | 13270 | 19.230 | 19.580 | 19.220 |
| 宝丰能源(600989) | 17.490 | 0.49% | 17.000 | 425879 | 74530 | 17.010 | 17.720 | 17.010 |
| 宝泰隆(601011) | 2.870 | 0.05% | 2.820 | 1032596 | 29520 | 2.800 | 2.890 | 2.800 |
| 陕西黑猫(601015) | 3.160 | 0.07% | 3.090 | 401272 | 12672 | 3.090 | 3.210 | 3.080 |
| 中国神华(601088) | 37.220 | 1.29% | 35.930 | 841553 | 311497 | 35.940 | 37.570 | 35.930 |
| 中国化学(601117) | 7.340 | -0.03% | 7.370 | 697577 | 51488 | 7.370 | 7.480 | 7.290 |
| 中煤能源(601898) | 10.450 | 0.38% | 10.070 | 763589 | 79395 | 10.100 | 10.560 | 10.070 |
| 金能科技(603113) | 5.990 | 0.06% | 5.930 | 85704 | 5078 | 5.920 | 5.990 | 5.860 |
| 兰石重装(603169) | 5.630 | -0.04% | 5.670 | 160440 | 9064 | 5.680 | 5.760 | 5.570 |
| 湖北宜化(000422) | 12.850 | 0.05% | 12.800 | 244705 | 31351 | 12.770 | 13.010 | 12.650 |
| 新大洲A(000571) | 3.970 | 0.05% | 3.920 | 189788 | 7493 | 3.950 | 4.010 | 3.890 |
| 远兴能源(000683) | 5.720 | 0.01% | 5.710 | 325233 | 18482 | 5.710 | 5.740 | 5.640 |
| 美锦能源(000723) | 5.060 | 0.46% | 4.600 | 2349132 | 115922 | 4.600 | 5.060 | 4.600 |
| 鲁西化工(000830) | 11.950 | 0.02% | 11.930 | 168909 | 20140 | 11.930 | 12.040 | 11.820 |
| 泸天化(000912) | 4.630 | -0.1% | 4.730 | 121516 | 5630 | 4.730 | 4.750 | 4.580 |
| 黑猫股份(002068) | 11.780 | 0.09% | 11.690 | 297191 | 34825 | 11.650 | 11.980 | 11.400 |
| 兴化股份(002109) | 3.330 | 0.03% | 3.300 | 99341 | 3275 | 3.310 | 3.340 | 3.260 |
| 三钢闽光(002110) | 4.260 | 0.16% | 4.100 | 503414 | 20882 | 4.100 | 4.280 | 4.010 |
| 东华科技(002140) | 9.950 | -0.39% | 10.340 | 139385 | 13961 | 10.300 | 10.330 | 9.840 |
| 海陆重工(002255) | 6.970 | 0.04% | 6.930 | 708840 | 48542 | 6.900 | 7.040 | 6.690 |
| 杭氧股份(002430) | 20.430 | -0.16% | 20.590 | 61064 | 12477 | 20.550 | 20.690 | 20.280 |
| 三维化学(002469) | 7.640 | -0.14% | 7.780 | 193866 | 14814 | 7.770 | 7.770 | 7.560 |
| *ST天沃(002564) | 3.900 | 0.02% | 3.880 | 118932 | 4640 | 3.880 | 3.950 | 3.860 |
| 永东股份(002753) | 6.470 | -0.02% | 6.490 | 54074 | 3481 | 6.490 | 6.520 | 6.380 |
| 万邦达(300055) | 5.140 | -0.04% | 5.180 | 71607 | 3659 | 5.160 | 5.200 | 5.060 |
| 哈焊华通(301137) | 17.680 | -0.29% | 17.970 | 28211 | 4958 | 17.880 | 18.000 | 17.240 |