 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.630 | -0.05% | 10.680 | 100419 | 10694 | 10.680 | 10.720 | 10.570 |
| 开开实业(600272) | 15.570 | 0.28% | 15.290 | 232945 | 36373 | 15.290 | 15.930 | 15.060 |
| 国药股份(600511) | 30.180 | 0.08% | 30.100 | 38614 | 11646 | 30.060 | 30.360 | 29.960 |
| 国发股份(600538) | 5.420 | -0.04% | 5.460 | 132335 | 7134 | 5.440 | 5.490 | 5.310 |
| 南京医药(600713) | 4.860 | 0.01% | 4.850 | 76935 | 3731 | 4.860 | 4.870 | 4.830 |
| 人民同泰(600829) | 8.300 | -0.19% | 8.490 | 196949 | 16542 | 8.500 | 8.550 | 8.260 |
| 第一医药(600833) | 12.820 | -0.03% | 12.850 | 59448 | 7623 | 12.770 | 12.950 | 12.710 |
| 九州通(600998) | 5.110 | 0.08% | 5.030 | 538699 | 27429 | 5.030 | 5.200 | 5.020 |
| 上海医药(601607) | 19.110 | 0.15% | 18.960 | 119617 | 22798 | 18.950 | 19.130 | 18.930 |
| 润达医疗(603108) | 23.300 | 0.69% | 22.610 | 854544 | 193840 | 22.370 | 23.300 | 21.720 |
| 合富中国(603122) | 7.380 | -0.01% | 7.390 | 73100 | 5373 | 7.400 | 7.440 | 7.280 |
| 大参林(603233) | 15.130 | 0.15% | 14.980 | 65194 | 9837 | 15.090 | 15.200 | 14.970 |
| 柳药集团(603368) | 18.600 | 1% | 17.600 | 344076 | 63532 | 17.980 | 18.860 | 17.950 |
| 塞力医疗(603716) | 14.620 | 1.33% | 13.290 | 773138 | 106798 | 12.750 | 14.620 | 12.510 |
| 老百姓(603883) | 18.050 | 0.45% | 17.600 | 451023 | 80881 | 17.610 | 18.200 | 17.610 |
| 益丰药房(603939) | 24.970 | 0.88% | 24.090 | 115950 | 28572 | 24.110 | 25.090 | 24.090 |
| 健之佳(605266) | 22.430 | 0.18% | 22.250 | 49614 | 11084 | 22.200 | 22.600 | 22.060 |
| 国药一致(000028) | 26.410 | 0.07% | 26.340 | 42041 | 11104 | 26.340 | 26.580 | 26.150 |
| 海王生物(000078) | 2.420 | 0.01% | 2.410 | 218844 | 5281 | 2.410 | 2.450 | 2.380 |
| 英特集团(000411) | 10.860 | 0.03% | 10.830 | 54696 | 5923 | 10.820 | 10.930 | 10.740 |
| 浙江震元(000705) | 7.940 | 0.04% | 7.900 | 62386 | 4923 | 7.880 | 7.970 | 7.810 |
| 重药控股(000950) | 5.130 | -0.03% | 5.160 | 195537 | 10035 | 5.180 | 5.190 | 5.090 |
| 嘉事堂(002462) | 12.670 | 0.02% | 12.650 | 28618 | 3608 | 12.670 | 12.690 | 12.520 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 234044 | 7035 | 3.040 | 3.040 | 2.980 |
| 一心堂(002727) | 13.330 | 0.03% | 13.300 | 50595 | 6741 | 13.250 | 13.450 | 13.210 |
| 鹭燕医药(002788) | 8.340 | 0.05% | 8.290 | 42230 | 3493 | 8.300 | 8.340 | 8.210 |
| 药易购(300937) | 28.670 | -0.08% | 28.750 | 26881 | 7710 | 28.850 | 29.100 | 28.280 |
| 百洋医药(301015) | 23.460 | 0.2% | 23.260 | 39406 | 9240 | 23.390 | 23.730 | 23.210 |
| 漱玉平民(301017) | 12.350 | -0.1% | 12.450 | 66353 | 8283 | 12.410 | 12.760 | 12.210 |
| 达嘉维康(301126) | 10.840 | 0.05% | 10.790 | 30141 | 3243 | 10.750 | 10.860 | 10.650 |
| 华人健康(301408) | 12.940 | 0.86% | 12.080 | 272677 | 34883 | 12.140 | 13.250 | 12.010 |