 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 11.270 | 0% | 11.270 | 94079 | 10615 | 11.250 | 11.320 | 11.230 |
| 开开实业(600272) | 14.250 | -0.23% | 14.480 | 313198 | 44421 | 13.870 | 14.990 | 13.680 |
| 国药股份(600511) | 34.140 | -0.7% | 34.840 | 41446 | 14236 | 34.960 | 34.970 | 33.980 |
| 国发股份(600538) | 4.960 | 0.08% | 4.880 | 120660 | 5952 | 4.900 | 5.000 | 4.860 |
| 南京医药(600713) | 5.010 | -0.03% | 5.040 | 129030 | 6472 | 5.030 | 5.040 | 4.990 |
| 人民同泰(600829) | 8.130 | -0.03% | 8.160 | 229111 | 18491 | 8.060 | 8.230 | 7.930 |
| 第一医药(600833) | 13.860 | 0.05% | 13.810 | 70714 | 9740 | 13.740 | 13.890 | 13.650 |
| 九州通(600998) | 5.220 | 0% | 5.220 | 222917 | 11657 | 5.220 | 5.270 | 5.200 |
| 上海医药(601607) | 20.910 | -0.8% | 21.710 | 204454 | 43128 | 21.620 | 21.680 | 20.850 |
| 润达医疗(603108) | 17.090 | -0.3% | 17.390 | 232528 | 40024 | 17.310 | 17.510 | 17.000 |
| 合富中国(603122) | 7.210 | -0.02% | 7.230 | 54422 | 3938 | 7.190 | 7.290 | 7.150 |
| 大参林(603233) | 15.670 | -0.3% | 15.970 | 73777 | 11635 | 15.960 | 16.020 | 15.600 |
| 柳药集团(603368) | 18.320 | -0.07% | 18.390 | 50438 | 9271 | 18.390 | 18.480 | 18.290 |
| 塞力医疗(603716) | 7.850 | -0.29% | 8.140 | 161360 | 12715 | 7.990 | 8.010 | 7.760 |
| 老百姓(603883) | 17.180 | -0.02% | 17.200 | 141197 | 24283 | 17.210 | 17.280 | 17.100 |
| 益丰药房(603939) | 24.890 | -0.31% | 25.200 | 49486 | 12361 | 25.000 | 25.230 | 24.740 |
| 健之佳(605266) | 24.390 | -0.22% | 24.610 | 21414 | 5244 | 24.610 | 24.730 | 24.340 |
| 国药一致(000028) | 30.250 | -0.29% | 30.540 | 34590 | 10462 | 30.470 | 30.560 | 30.110 |
| 海王生物(000078) | 2.730 | -0.03% | 2.760 | 179391 | 4903 | 2.750 | 2.760 | 2.710 |
| 英特集团(000411) | 10.770 | 0.01% | 10.760 | 27219 | 2942 | 10.760 | 10.890 | 10.740 |
| 浙江震元(000705) | 8.000 | 0.09% | 7.910 | 75997 | 6097 | 7.910 | 8.130 | 7.910 |
| 重药控股(000950) | 5.740 | -0.12% | 5.860 | 266436 | 15435 | 5.850 | 5.900 | 5.730 |
| 嘉事堂(002462) | 13.130 | 0.02% | 13.110 | 25643 | 3371 | 13.060 | 13.210 | 13.020 |
| 瑞康医药(002589) | 2.990 | -0.01% | 3.000 | 181647 | 5445 | 2.990 | 3.020 | 2.980 |
| 一心堂(002727) | 13.520 | -0.11% | 13.630 | 49753 | 6756 | 13.620 | 13.700 | 13.480 |
| 鹭燕医药(002788) | 8.330 | 0.01% | 8.320 | 36286 | 3027 | 8.310 | 8.380 | 8.290 |
| 药易购(300937) | 25.680 | 0.1% | 25.580 | 16439 | 4227 | 25.600 | 25.960 | 25.480 |
| 百洋医药(301015) | 25.810 | -0.56% | 26.370 | 17478 | 4559 | 26.280 | 26.470 | 25.810 |
| 漱玉平民(301017) | 12.520 | -0.03% | 12.550 | 31951 | 4020 | 12.500 | 12.730 | 12.450 |
| 达嘉维康(301126) | 10.650 | 0.05% | 10.600 | 24807 | 2645 | 10.630 | 10.740 | 10.500 |
| 华人健康(301408) | 11.410 | 0.04% | 11.370 | 26094 | 2988 | 11.430 | 11.530 | 11.340 |