 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 14.910 | -0.23% | 15.140 | 251109 | 37621 | 15.090 | 15.150 | 14.860 |
| 安迪苏(600299) | 9.770 | 0.05% | 9.720 | 69544 | 6774 | 9.720 | 9.790 | 9.680 |
| 华北制药(600812) | 6.390 | 0% | 6.390 | 268836 | 17125 | 6.390 | 6.510 | 6.310 |
| 圣达生物(603079) | 16.930 | -0.38% | 17.310 | 55622 | 9466 | 17.260 | 17.370 | 16.800 |
| 天新药业(603235) | 27.770 | 0.04% | 27.730 | 9376 | 2602 | 27.740 | 27.900 | 27.650 |
| 卫信康(603676) | 10.480 | 0.01% | 10.470 | 45416 | 4767 | 10.440 | 10.620 | 10.380 |
| 丰原药业(000153) | 6.850 | 0.06% | 6.790 | 1076341 | 75137 | 6.870 | 7.450 | 6.740 |
| 东北制药(000597) | 5.250 | -0.01% | 5.260 | 141788 | 7454 | 5.260 | 5.330 | 5.210 |
| 广济药业(000952) | 6.390 | 0.01% | 6.380 | 80167 | 5123 | 6.350 | 6.490 | 6.330 |
| 新 和 成(002001) | 21.390 | 0.08% | 21.310 | 444271 | 95705 | 21.650 | 21.690 | 21.360 |
| 亿帆医药(002019) | 13.720 | -0.02% | 13.740 | 215852 | 29620 | 13.680 | 13.890 | 13.590 |
| 能特科技(002102) | 3.470 | -0.01% | 3.480 | 2216294 | 77948 | 3.550 | 3.620 | 3.440 |
| 众生药业(002317) | 14.950 | -0.67% | 15.620 | 690327 | 105049 | 15.390 | 15.690 | 14.890 |
| 兄弟科技(002562) | 4.920 | -0.07% | 4.990 | 561148 | 27649 | 4.930 | 4.980 | 4.880 |
| 金达威(002626) | 20.290 | -0.44% | 20.730 | 103104 | 21031 | 20.550 | 20.650 | 20.250 |
| 花园生物(300401) | 15.180 | -0.22% | 15.400 | 327525 | 50037 | 15.290 | 15.680 | 14.980 |
| 民生健康(301507) | 15.060 | -0.72% | 15.780 | 177165 | 26949 | 15.520 | 15.600 | 14.970 |