 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 14.090 | -1.05% | 15.140 | 522557 | 74934 | 15.140 | 15.150 | 13.980 |
| 安迪苏(600299) | 10.840 | 0.08% | 10.760 | 119413 | 12922 | 10.810 | 10.890 | 10.740 |
| 华北制药(600812) | 6.270 | 0.03% | 6.240 | 322903 | 20235 | 6.200 | 6.400 | 6.180 |
| 圣达生物(603079) | 14.320 | -0.2% | 14.520 | 34457 | 4944 | 14.500 | 14.600 | 14.190 |
| 天新药业(603235) | 25.840 | 0.01% | 25.830 | 3383 | 872 | 25.860 | 25.880 | 25.630 |
| 卫信康(603676) | 9.760 | -0.01% | 9.770 | 20058 | 1957 | 9.860 | 9.860 | 9.660 |
| 丰原药业(000153) | 6.050 | 0.01% | 6.040 | 70466 | 4233 | 6.050 | 6.050 | 5.950 |
| 东北制药(000597) | 4.880 | -0.04% | 4.920 | 136120 | 6629 | 4.900 | 4.930 | 4.830 |
| 广济药业(000952) | 5.760 | 0.04% | 5.720 | 42797 | 2437 | 5.700 | 5.760 | 5.630 |
| 新 和 成(002001) | 21.350 | -0.57% | 21.920 | 267404 | 57378 | 21.890 | 21.900 | 21.250 |
| 亿帆医药(002019) | 11.080 | -0.08% | 11.160 | 79523 | 8792 | 11.210 | 11.240 | 10.980 |
| 能特科技(002102) | 3.340 | -0.08% | 3.420 | 839971 | 27922 | 3.410 | 3.440 | 3.280 |
| 众生药业(002317) | 11.300 | 0.18% | 11.120 | 341124 | 38784 | 11.130 | 11.590 | 11.120 |
| 兄弟科技(002562) | 4.290 | 0.04% | 4.250 | 307969 | 13258 | 4.250 | 4.440 | 4.220 |
| 金达威(002626) | 14.610 | 0.3% | 14.310 | 171295 | 25180 | 14.340 | 15.000 | 14.340 |
| 花园生物(300401) | 15.600 | -0.36% | 15.960 | 247703 | 38996 | 15.860 | 16.150 | 15.470 |
| 民生健康(301507) | 13.460 | 0.21% | 13.250 | 104108 | 14030 | 13.250 | 13.680 | 13.210 |