 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 16.270 | 0.16% | 16.110 | 113729 | 18525 | 16.110 | 16.420 | 16.080 |
| 安迪苏(600299) | 11.950 | 0.42% | 11.530 | 120678 | 14295 | 11.740 | 11.990 | 11.620 |
| 华北制药(600812) | 5.340 | 0.06% | 5.280 | 101147 | 5388 | 5.290 | 5.370 | 5.230 |
| 圣达生物(603079) | 14.210 | 0.08% | 14.130 | 43149 | 6166 | 14.130 | 14.400 | 14.010 |
| 天新药业(603235) | 26.160 | -0.01% | 26.170 | 6269 | 1640 | 26.120 | 26.240 | 26.060 |
| 卫信康(603676) | 10.320 | 0.16% | 10.160 | 22990 | 2369 | 10.210 | 10.430 | 10.110 |
| 丰原药业(000153) | 6.310 | 0.13% | 6.180 | 67436 | 4233 | 6.200 | 6.340 | 6.150 |
| 东北制药(000597) | 5.460 | -0.12% | 5.580 | 433273 | 23869 | 5.550 | 5.630 | 5.430 |
| 广济药业(000952) | 5.720 | 0.13% | 5.590 | 47284 | 2705 | 5.590 | 5.800 | 5.550 |
| 新 和 成(002001) | 22.110 | 0.09% | 22.020 | 135742 | 29995 | 21.970 | 22.170 | 21.950 |
| 亿帆医药(002019) | 11.040 | 0.22% | 10.820 | 82407 | 9069 | 10.820 | 11.140 | 10.710 |
| 能特科技(002102) | 2.750 | 0.03% | 2.720 | 292471 | 8075 | 2.730 | 2.780 | 2.700 |
| 众生药业(002317) | 12.130 | 0.14% | 11.990 | 131639 | 15920 | 11.980 | 12.230 | 11.900 |
| 兄弟科技(002562) | 4.430 | 0.17% | 4.260 | 247004 | 10915 | 4.290 | 4.500 | 4.270 |
| 金达威(002626) | 15.670 | 0.2% | 15.470 | 41888 | 6537 | 15.470 | 15.700 | 15.380 |
| 花园生物(300401) | 15.200 | 0.32% | 14.880 | 178328 | 27208 | 14.890 | 15.480 | 14.870 |
| 民生健康(301507) | 13.320 | 0.29% | 13.030 | 54150 | 7249 | 13.160 | 13.560 | 13.160 |