 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.820 | 0% | 2.820 | 170952 | 4814 | 2.820 | 2.840 | 2.800 |
| 长城电工(600192) | 6.870 | 0.05% | 6.820 | 111183 | 7547 | 6.810 | 6.880 | 6.670 |
| 酒钢宏兴(600307) | 1.530 | 0% | 1.530 | 320158 | 4849 | 1.530 | 1.530 | 1.500 |
| 敦煌种业(600354) | 5.630 | -0.06% | 5.690 | 117312 | 6606 | 5.690 | 5.710 | 5.590 |
| 莫高股份(600543) | 5.000 | 0.01% | 4.990 | 93984 | 4683 | 4.970 | 5.040 | 4.930 |
| 兰石重装(603169) | 5.630 | -0.04% | 5.670 | 160440 | 9064 | 5.680 | 5.760 | 5.570 |
| 读者传媒(603999) | 6.370 | -0.11% | 6.480 | 105005 | 6674 | 6.460 | 6.480 | 6.270 |
| 甘肃能化(000552) | 2.590 | 0.05% | 2.540 | 903243 | 23262 | 2.540 | 2.600 | 2.530 |
| 甘咨询(000779) | 9.780 | -0.38% | 10.160 | 379117 | 37423 | 10.270 | 10.350 | 9.640 |
| 甘肃能源(000791) | 6.420 | 0.04% | 6.380 | 1212802 | 78847 | 6.280 | 6.680 | 6.190 |
| 佛慈制药(002644) | 7.770 | 0.02% | 7.750 | 42257 | 3285 | 7.750 | 7.880 | 7.660 |
| 庄园牧场(002910) | 9.050 | -0.24% | 9.290 | 145775 | 13267 | 9.220 | 9.260 | 8.980 |
| 陇神戎发(300534) | 8.160 | -0.03% | 8.190 | 62417 | 5088 | 8.200 | 8.250 | 8.060 |