 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.310 | -0.07% | 2.380 | 158623 | 3698 | 2.370 | 2.380 | 2.290 |
| 退市锦港(600190) | 0.550 | 0.05% | 0.500 | 254113 | 1375 | 0.550 | 0.550 | 0.520 |
| 科新发展(600234) | 7.740 | -0.35% | 8.090 | 66053 | 5100 | 8.050 | 8.060 | 7.510 |
| ST舜天(600287) | 6.240 | 0% | 6.240 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 曙光股份(600303) | 3.480 | -0.15% | 3.630 | 168289 | 5941 | 3.610 | 3.620 | 3.480 |
| 汉马科技(600375) | 6.860 | -0.11% | 6.970 | 144622 | 9929 | 6.960 | 6.960 | 6.800 |
| 退市九有(600462) | 0.210 | 0% | 0.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥瑞德(600666) | 3.300 | 0.01% | 3.290 | 1194112 | 39886 | 3.370 | 3.400 | 3.290 |
| 天目药业(600671) | 13.340 | -0.3% | 13.640 | 24434 | 3296 | 13.780 | 13.810 | 13.310 |
| 文投控股(600715) | 2.260 | -0.04% | 2.300 | 219113 | 4980 | 2.300 | 2.310 | 2.260 |
| 威帝股份(603023) | 3.660 | -0.21% | 3.870 | 153321 | 5683 | 3.820 | 3.830 | 3.630 |
| 万林物流(603117) | 5.850 | -0.1% | 5.950 | 61050 | 3585 | 5.930 | 5.950 | 5.830 |
| 傲农生物(603363) | 3.680 | -0.09% | 3.770 | 167667 | 6205 | 3.770 | 3.780 | 3.670 |
| 天创时尚(603608) | 5.720 | 0.18% | 5.540 | 97962 | 5512 | 5.530 | 5.750 | 5.500 |
| 永悦科技(603879) | 6.460 | -0.24% | 6.700 | 63329 | 4137 | 6.680 | 6.700 | 6.440 |
| 百利科技(603959) | 5.520 | -0.46% | 5.980 | 333622 | 18942 | 5.950 | 5.980 | 5.460 |
| 理工导航(688282) | 50.460 | 0.88% | 49.580 | 5764 | 2885 | 49.500 | 51.150 | 49.130 |
| 特发信息(000070) | 7.730 | 0.2% | 7.530 | 514362 | 40447 | 7.730 | 8.080 | 7.680 |
| 中润资源(000506) | 10.800 | 0.1% | 10.700 | 323208 | 35237 | 10.850 | 11.160 | 10.750 |
| 红太阳(000525) | 6.440 | -0.66% | 7.100 | 600272 | 39147 | 6.550 | 6.700 | 6.400 |
| 恒立退(000622) | 0.160 | -0.01% | 0.170 | 348178 | 556 | 0.160 | 0.170 | 0.150 |
| 凯撒旅业(000796) | 4.120 | -0.23% | 4.350 | 1006080 | 42320 | 4.260 | 4.330 | 4.110 |
| 和展能源(000809) | 2.990 | -0.11% | 3.100 | 113154 | 3424 | 3.090 | 3.100 | 2.970 |
| 中嘉博创(000889) | 3.590 | -0.15% | 3.740 | 305697 | 11117 | 3.710 | 3.720 | 3.580 |
| 九芝堂(000989) | 11.340 | -0.17% | 11.510 | 585298 | 67648 | 11.650 | 11.930 | 11.190 |
| 同洲电子(002052) | 11.150 | -1.24% | 12.390 | 423058 | 47506 | 11.500 | 11.700 | 11.150 |
| 中泰化学(002092) | 4.600 | -0.13% | 4.730 | 367569 | 17025 | 4.690 | 4.700 | 4.590 |
| 天邦食品(002124) | 3.020 | -0.07% | 3.090 | 418754 | 12740 | 3.080 | 3.090 | 3.000 |
| 贤丰控股(002141) | 3.950 | -0.1% | 4.050 | 286660 | 11387 | 4.030 | 4.040 | 3.930 |
| 合力泰(002217) | 2.510 | -0.04% | 2.550 | 632696 | 16143 | 2.580 | 2.590 | 2.510 |
| 步步高(002251) | 4.880 | -0.1% | 4.980 | 332541 | 16309 | 4.990 | 5.000 | 4.860 |
| 升达林业(002259) | 4.160 | 0% | 4.160 | 79063 | 3284 | 4.160 | 4.200 | 4.120 |
| 中利集团(002309) | 3.220 | -0.11% | 3.330 | 297675 | 9764 | 3.300 | 3.380 | 3.210 |
| 东方园林(002310) | 2.160 | 0.04% | 2.120 | 989371 | 21659 | 2.120 | 2.270 | 2.120 |
| 贵州百灵(002424) | 5.200 | -0.12% | 5.320 | 286034 | 14943 | 5.280 | 5.310 | 5.180 |
| 山东墨龙(002490) | 5.490 | -0.22% | 5.710 | 304063 | 16834 | 5.610 | 5.620 | 5.470 |
| 天沃科技(002564) | 6.370 | -0.48% | 6.850 | 667939 | 42681 | 6.610 | 6.630 | 6.240 |
| 万憬能源(002700) | 8.400 | -0.15% | 8.550 | 17213 | 1456 | 8.550 | 8.560 | 8.390 |
| 金一文化(002721) | 4.100 | -0.29% | 4.390 | 2433408 | 101168 | 4.270 | 4.310 | 4.030 |
| 世龙实业(002748) | 9.870 | -0.22% | 10.090 | 35094 | 3492 | 10.090 | 10.130 | 9.820 |