 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 1.950 | 0.05% | 1.900 | 455161 | 8898 | 1.900 | 1.990 | 1.860 |
| 丰林集团(601996) | 2.220 | 0.07% | 2.150 | 245978 | 5481 | 2.160 | 2.260 | 2.140 |
| 华立股份(603038) | 17.030 | 0.38% | 16.650 | 81141 | 13856 | 16.640 | 17.250 | 16.620 |
| 金牌家居(603180) | 21.190 | 0.09% | 21.100 | 13538 | 2848 | 20.900 | 21.250 | 20.760 |
| 梦天家居(603216) | 11.190 | 0.18% | 11.010 | 35355 | 3938 | 10.900 | 11.280 | 10.900 |
| 我乐家居(603326) | 6.300 | 0.12% | 6.180 | 54057 | 3395 | 6.190 | 6.330 | 6.130 |
| 志邦家居(603801) | 13.180 | 0.1% | 13.080 | 36872 | 4871 | 13.070 | 13.350 | 12.970 |
| 顾家家居(603816) | 27.770 | -0.16% | 27.930 | 33867 | 9405 | 27.810 | 28.130 | 27.370 |
| 欧派家居(603833) | 70.190 | 0.18% | 70.010 | 24836 | 17565 | 69.770 | 72.460 | 68.800 |
| 好莱客(603898) | 9.860 | 0.44% | 9.420 | 22079 | 2149 | 9.690 | 9.880 | 9.450 |
| 中旗新材(001212) | 24.960 | -0.15% | 25.110 | 28488 | 7131 | 25.060 | 25.310 | 24.800 |
| 慕思股份(001323) | 37.290 | -0.03% | 37.320 | 7808 | 2910 | 37.170 | 37.600 | 36.910 |
| 华帝股份(002035) | 7.530 | 0.06% | 7.470 | 86554 | 6511 | 7.460 | 7.590 | 7.430 |
| 兔 宝 宝(002043) | 12.060 | 0.25% | 11.810 | 79132 | 9469 | 11.810 | 12.150 | 11.700 |
| 索菲亚(002572) | 17.330 | -0.06% | 17.390 | 73062 | 12759 | 17.360 | 17.760 | 17.250 |
| 德尔未来(002631) | 4.750 | 0.43% | 4.320 | 414828 | 18925 | 4.320 | 4.750 | 4.290 |
| 弘亚数控(002833) | 17.240 | -0.06% | 17.300 | 37409 | 6495 | 17.290 | 17.530 | 17.190 |
| 皮阿诺(002853) | 11.560 | 0.67% | 10.890 | 60217 | 6855 | 10.890 | 11.640 | 10.850 |
| 蒙娜丽莎(002918) | 11.260 | 0.36% | 10.900 | 359606 | 39942 | 10.760 | 11.400 | 10.720 |
| 尚品宅配(300616) | 13.000 | 0% | 13.000 | 45063 | 5894 | 12.980 | 13.180 | 12.920 |
| 顶固集创(300749) | 6.480 | 0.1% | 6.380 | 42355 | 2761 | 6.380 | 6.590 | 6.370 |
| 匠心家居(301061) | 60.300 | -0.79% | 61.090 | 4237 | 2561 | 61.050 | 61.340 | 60.000 |