 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 2.170 | -0.07% | 2.240 | 591386 | 12719 | 2.220 | 2.220 | 2.090 |
| 丰林集团(601996) | 2.200 | -0.08% | 2.280 | 278708 | 6154 | 2.280 | 2.280 | 2.170 |
| 华立股份(603038) | 14.350 | 0.02% | 14.330 | 54815 | 7773 | 14.340 | 14.370 | 14.020 |
| 金牌家居(603180) | 19.530 | -0.36% | 19.890 | 13092 | 2565 | 19.780 | 19.920 | 19.440 |
| 梦天家居(603216) | 12.390 | -0.28% | 12.670 | 21371 | 2659 | 12.670 | 12.730 | 12.300 |
| 我乐家居(603326) | 8.730 | -0.1% | 8.830 | 58571 | 5137 | 8.830 | 8.930 | 8.670 |
| 志邦家居(603801) | 10.190 | -0.07% | 10.260 | 119476 | 12188 | 10.270 | 10.280 | 10.140 |
| 顾家家居(603816) | 24.530 | -0.46% | 24.990 | 47313 | 11663 | 24.990 | 25.100 | 24.500 |
| 欧派家居(603833) | 56.880 | -0.72% | 57.600 | 22373 | 12807 | 57.500 | 57.990 | 56.810 |
| 好莱客(603898) | 10.940 | -0.13% | 11.070 | 14049 | 1536 | 11.020 | 11.060 | 10.830 |
| 中旗新材(001212) | 36.870 | 0.13% | 36.740 | 68997 | 25234 | 36.190 | 37.260 | 35.950 |
| 慕思股份(001323) | 31.300 | 0.01% | 31.290 | 7803 | 2444 | 31.140 | 31.600 | 31.020 |
| 华帝股份(002035) | 6.410 | -0.07% | 6.480 | 132747 | 8502 | 6.480 | 6.490 | 6.360 |
| 兔 宝 宝(002043) | 9.940 | -0.14% | 10.080 | 79144 | 7883 | 10.070 | 10.080 | 9.890 |
| 索菲亚(002572) | 14.030 | -0.17% | 14.200 | 55124 | 7767 | 14.180 | 14.240 | 14.010 |
| 德尔未来(002631) | 4.770 | -0.09% | 4.860 | 190118 | 9017 | 4.820 | 4.840 | 4.680 |
| 弘亚数控(002833) | 16.290 | -0.08% | 16.370 | 39462 | 6439 | 16.490 | 16.500 | 16.200 |
| 皮阿诺(002853) | 13.270 | -0.04% | 13.310 | 34714 | 4561 | 13.320 | 13.320 | 12.900 |
| 蒙娜丽莎(002918) | 8.580 | -0.07% | 8.650 | 43736 | 3745 | 8.650 | 8.660 | 8.470 |
| 尚品宅配(300616) | 13.490 | -0.19% | 13.680 | 34616 | 4658 | 13.670 | 13.700 | 13.310 |
| 顶固集创(300749) | 8.520 | -0.27% | 8.790 | 41222 | 3515 | 8.730 | 8.750 | 8.400 |
| 匠心家居(301061) | 91.130 | 4.27% | 86.860 | 18646 | 16855 | 93.480 | 93.480 | 86.990 |