 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 11.620 | -0.37% | 11.990 | 212575 | 24841 | 12.000 | 12.000 | 11.560 |
| 华达科技(603358) | 33.310 | 0.08% | 33.230 | 10233 | 3402 | 33.230 | 33.490 | 33.040 |
| 鼎胜新材(603876) | 9.200 | 0.03% | 9.170 | 126704 | 11607 | 9.110 | 9.230 | 9.080 |
| 江苏国泰(002091) | 7.280 | 0.05% | 7.230 | 116045 | 8423 | 7.230 | 7.290 | 7.220 |
| 银轮股份(002126) | 23.050 | -0.81% | 23.860 | 304027 | 70586 | 23.600 | 23.810 | 22.850 |
| 银邦股份(300337) | 10.870 | -0.06% | 10.930 | 216723 | 23588 | 10.930 | 11.060 | 10.750 |
| 富临精工(300432) | 13.030 | -0.07% | 13.100 | 408657 | 53419 | 13.070 | 13.300 | 12.860 |
| 飞荣达(300602) | 20.710 | -0.26% | 20.970 | 94845 | 19577 | 20.920 | 20.940 | 20.490 |
| 科创新源(300731) | 29.710 | -0.56% | 30.270 | 57855 | 17462 | 30.180 | 31.030 | 29.570 |
| 宁德时代(300750) | 250.450 | -1.05% | 251.500 | 115714 | 289731 | 251.500 | 252.010 | 249.190 |
| 瑞泰新材(301238) | 18.980 | -0.04% | 19.020 | 98678 | 18669 | 19.000 | 19.290 | 18.650 |
| 铭利达(301268) | 18.290 | 0.08% | 18.210 | 33214 | 6043 | 18.180 | 18.390 | 18.000 |