 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.370 | 0.03% | 3.340 | 601066 | 20196 | 3.320 | 3.400 | 3.280 |
| 三元股份(600429) | 4.630 | 0.07% | 4.560 | 142726 | 6598 | 4.570 | 4.690 | 4.510 |
| 伊利股份(600887) | 30.150 | 0.18% | 29.970 | 386791 | 116139 | 29.960 | 30.210 | 29.750 |
| 养元饮品(603156) | 22.710 | 0.06% | 22.650 | 27895 | 6344 | 22.600 | 22.870 | 22.480 |
| 佳禾食品(605300) | 13.400 | -0.27% | 13.670 | 30249 | 4084 | 13.590 | 13.670 | 13.350 |
| 李子园(605337) | 11.840 | -0.23% | 12.070 | 136907 | 16227 | 12.000 | 12.000 | 11.720 |
| 均瑶健康(605388) | 6.570 | 0.11% | 6.460 | 69707 | 4548 | 6.410 | 6.630 | 6.360 |
| 黑芝麻(000716) | 7.000 | 0.28% | 6.720 | 920003 | 64049 | 6.720 | 7.190 | 6.580 |
| 承德露露(000848) | 9.240 | 0.05% | 9.190 | 73963 | 6826 | 9.190 | 9.290 | 9.130 |
| 新乳业(002946) | 14.400 | -0.31% | 14.710 | 72945 | 10579 | 14.780 | 14.970 | 14.310 |
| 西麦食品(002956) | 16.580 | -0.13% | 16.710 | 47689 | 7869 | 16.900 | 16.950 | 16.210 |
| 嘉美包装(002969) | 3.230 | 0.06% | 3.170 | 135665 | 4370 | 3.160 | 3.260 | 3.150 |
| 祖名股份(003030) | 15.830 | 0.15% | 15.680 | 16590 | 2623 | 15.690 | 15.950 | 15.510 |
| 香雪制药(300147) | 10.440 | 0.01% | 10.430 | 291717 | 30674 | 10.410 | 10.680 | 10.220 |
| 欢乐家(300997) | 16.540 | -0.67% | 17.210 | 97790 | 16332 | 16.990 | 16.990 | 16.500 |