 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.410 | -0.05% | 3.460 | 252667 | 8662 | 3.450 | 3.460 | 3.400 |
| XD三元股(600429) | 4.520 | -0.09% | 4.610 | 60500 | 2751 | 4.620 | 4.620 | 4.500 |
| 伊利股份(600887) | 27.310 | -0.18% | 27.490 | 204439 | 56077 | 27.490 | 27.610 | 27.260 |
| 养元饮品(603156) | 21.130 | -0.21% | 21.340 | 22166 | 4719 | 21.450 | 21.450 | 21.100 |
| 佳禾食品(605300) | 13.690 | -0.57% | 14.260 | 49170 | 6801 | 14.000 | 14.080 | 13.650 |
| 李子园(605337) | 12.350 | -0.35% | 12.700 | 65731 | 8194 | 12.700 | 12.730 | 12.330 |
| 均瑶健康(605388) | 7.820 | -0.28% | 8.100 | 153479 | 12164 | 8.010 | 8.070 | 7.810 |
| 黑芝麻(000716) | 6.060 | -0.08% | 6.140 | 103550 | 6299 | 6.140 | 6.140 | 6.050 |
| 承德露露(000848) | 8.660 | -0.28% | 8.940 | 209515 | 18356 | 8.940 | 8.940 | 8.650 |
| 新乳业(002946) | 16.710 | -0.34% | 17.050 | 34027 | 5697 | 16.980 | 17.030 | 16.490 |
| 西麦食品(002956) | 22.180 | -0.12% | 22.300 | 11575 | 2566 | 22.310 | 22.610 | 21.900 |
| 嘉美包装(002969) | 3.460 | -0.12% | 3.580 | 226788 | 7926 | 3.570 | 3.570 | 3.450 |
| 祖名股份(003030) | 18.630 | -0.37% | 19.000 | 14772 | 2781 | 19.010 | 19.170 | 18.620 |
| ST香雪(300147) | 8.080 | -0.2% | 8.280 | 100217 | 8184 | 8.290 | 8.350 | 8.080 |
| 欢乐家(300997) | 16.060 | -0.85% | 16.910 | 56814 | 9258 | 16.600 | 16.780 | 16.030 |