 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.170 | -0.01% | 3.180 | 294183 | 9246 | 3.170 | 3.180 | 3.120 |
| 三元股份(600429) | 4.220 | 0.02% | 4.200 | 88333 | 3720 | 4.210 | 4.250 | 4.170 |
| 伊利股份(600887) | 27.390 | -0.01% | 27.400 | 386422 | 106346 | 27.500 | 27.800 | 27.360 |
| 养元饮品(603156) | 21.100 | 0.1% | 21.000 | 19896 | 4198 | 21.050 | 21.250 | 20.970 |
| 佳禾食品(605300) | 13.880 | -0.26% | 14.140 | 59739 | 8314 | 14.190 | 14.190 | 13.710 |
| 李子园(605337) | 11.200 | 0.04% | 11.160 | 69548 | 7759 | 11.150 | 11.250 | 11.050 |
| 均瑶健康(605388) | 6.360 | 0.13% | 6.230 | 92524 | 5802 | 6.170 | 6.450 | 6.110 |
| 黑芝麻(000716) | 6.890 | -0.12% | 7.010 | 271812 | 18861 | 7.000 | 7.080 | 6.860 |
| 承德露露(000848) | 8.390 | -0.01% | 8.400 | 68728 | 5750 | 8.380 | 8.420 | 8.320 |
| 新乳业(002946) | 13.910 | 0.13% | 13.780 | 37232 | 5158 | 13.780 | 13.970 | 13.710 |
| 西麦食品(002956) | 16.150 | 0.05% | 16.100 | 30755 | 4935 | 16.050 | 16.370 | 15.730 |
| 嘉美包装(002969) | 3.320 | 0.02% | 3.300 | 132028 | 4350 | 3.300 | 3.330 | 3.260 |
| 祖名股份(003030) | 16.500 | -0.08% | 16.580 | 21590 | 3549 | 16.580 | 16.670 | 16.260 |
| 香雪制药(300147) | 9.840 | 0.18% | 9.660 | 273967 | 26702 | 9.650 | 9.930 | 9.570 |
| 欢乐家(300997) | 13.750 | -0.17% | 13.920 | 31914 | 4384 | 13.900 | 13.910 | 13.640 |