 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 20.130 | 0.3% | 19.830 | 103692 | 20779 | 19.800 | 20.200 | 19.720 |
| 千金药业(600479) | 10.960 | 0.11% | 10.850 | 86044 | 9378 | 10.850 | 10.970 | 10.780 |
| 哈药股份(600664) | 3.960 | 0.13% | 3.830 | 372104 | 14532 | 3.820 | 3.970 | 3.780 |
| 方盛制药(603998) | 10.760 | 0.2% | 10.560 | 43485 | 4667 | 10.600 | 10.850 | 10.510 |
| 华纳药厂(688799) | 42.670 | 0% | 42.670 | 10193 | 4347 | 42.360 | 43.070 | 42.250 |
| 中 关 村(000931) | 4.950 | 0.09% | 4.860 | 61049 | 3009 | 4.850 | 4.970 | 4.830 |
| 特一药业(002728) | 9.100 | 0.15% | 8.950 | 146738 | 13294 | 8.940 | 9.270 | 8.870 |
| 罗欣药业(002793) | 4.120 | 0.02% | 4.100 | 118406 | 4905 | 4.080 | 4.300 | 4.060 |
| 易明医药(002826) | 10.750 | 0.22% | 10.530 | 36694 | 3918 | 10.530 | 10.760 | 10.450 |
| 康芝药业(300086) | 5.150 | 0.22% | 4.930 | 205367 | 10554 | 4.950 | 5.250 | 4.920 |
| 金城医药(300233) | 12.540 | 0.16% | 12.380 | 57489 | 7187 | 12.380 | 12.630 | 12.300 |
| 仟源医药(300254) | 9.000 | 0.3% | 8.700 | 72248 | 6466 | 8.740 | 9.170 | 8.640 |