 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.570 | -0.18% | 18.750 | 55545 | 10345 | 18.780 | 18.790 | 18.520 |
| 千金药业(600479) | 10.650 | -0.19% | 10.840 | 41404 | 4436 | 10.840 | 10.840 | 10.640 |
| 哈药股份(600664) | 3.780 | -0.08% | 3.860 | 301395 | 11478 | 3.850 | 3.870 | 3.770 |
| 方盛制药(603998) | 10.080 | -0.3% | 10.380 | 127952 | 12977 | 10.360 | 10.360 | 10.020 |
| 华纳药厂(688799) | 53.280 | -0.52% | 53.800 | 41584 | 21958 | 53.300 | 53.780 | 52.000 |
| 中 关 村(000931) | 5.360 | -0.18% | 5.540 | 95761 | 5175 | 5.500 | 5.520 | 5.320 |
| 特一药业(002728) | 8.700 | -0.22% | 8.920 | 389373 | 34217 | 8.940 | 8.980 | 8.630 |
| 罗欣药业(002793) | 4.860 | -0.14% | 5.000 | 159627 | 7827 | 4.980 | 5.020 | 4.840 |
| 易明医药(002826) | 17.590 | -0.55% | 18.140 | 64796 | 11470 | 18.020 | 18.110 | 17.530 |
| 康芝药业(300086) | 5.480 | -0.26% | 5.740 | 145676 | 8073 | 5.740 | 5.750 | 5.450 |
| 金城医药(300233) | 16.420 | -0.52% | 16.940 | 118075 | 19567 | 16.900 | 16.950 | 16.390 |
| 仟源医药(300254) | 10.890 | -0.43% | 11.320 | 214328 | 23567 | 11.300 | 11.340 | 10.860 |