 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 34.590 | 7.98% | 26.610 | 141636 | 45788 | 27.090 | 34.590 | 27.090 |
| 利通科技(832225) | 17.140 | 1.73% | 15.410 | 102722 | 16525 | 15.410 | 17.200 | 15.050 |
| 瑞奇智造(833781) | 11.790 | 1.13% | 10.660 | 199339 | 22318 | 10.730 | 11.800 | 10.540 |
| 常辅股份(871396) | 27.000 | 4.11% | 22.890 | 96585 | 25495 | 23.500 | 29.000 | 23.500 |
| 华能国际(600011) | 6.820 | 0.1% | 6.720 | 667503 | 45391 | 6.710 | 6.840 | 6.710 |
| 浙能电力(600023) | 5.580 | 0.18% | 5.400 | 1109936 | 61236 | 5.390 | 5.590 | 5.380 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 诺德股份(600110) | 4.180 | -0.08% | 4.260 | 243322 | 10151 | 4.250 | 4.270 | 4.130 |
| 太原重工(600169) | 2.530 | -0.03% | 2.560 | 277209 | 6981 | 2.560 | 2.570 | 2.490 |
| 上海建工(600170) | 2.520 | 0.03% | 2.490 | 1827282 | 45955 | 2.500 | 2.550 | 2.490 |
| 长城电工(600192) | 6.870 | 0.05% | 6.820 | 111183 | 7547 | 6.810 | 6.880 | 6.670 |
| 哈空调(600202) | 4.900 | -0.02% | 4.920 | 122353 | 5932 | 4.910 | 4.930 | 4.770 |
| 赣粤高速(600269) | 5.050 | 0.06% | 4.990 | 209642 | 10502 | 5.000 | 5.050 | 4.980 |
| 酒钢宏兴(600307) | 1.530 | 0% | 1.530 | 320158 | 4849 | 1.530 | 1.530 | 1.500 |
| 中盐化工(600328) | 7.580 | 0.04% | 7.540 | 142290 | 10727 | 7.550 | 7.580 | 7.500 |
| 抚顺特钢(600399) | 6.520 | 0.24% | 6.280 | 2633370 | 170324 | 6.300 | 6.650 | 6.270 |
| 宝钛股份(600456) | 32.860 | 2.99% | 29.870 | 382061 | 118763 | 29.870 | 32.860 | 29.600 |
| 百利电气(600468) | 4.370 | 0% | 4.370 | 220061 | 9620 | 4.400 | 4.460 | 4.310 |
| 凌云股份(600480) | 15.900 | -1.22% | 17.120 | 466180 | 75021 | 17.260 | 17.260 | 15.610 |
| 福能股份(600483) | 9.020 | 0.09% | 8.930 | 178158 | 16010 | 8.910 | 9.030 | 8.910 |
| 航天晨光(600501) | 18.260 | -0.21% | 18.470 | 70094 | 12838 | 18.350 | 18.750 | 18.030 |
| 方大炭素(600516) | 5.110 | 0.03% | 5.080 | 249237 | 12619 | 5.090 | 5.110 | 5.020 |
| 保变电气(600550) | 7.400 | -0.18% | 7.580 | 265920 | 19740 | 7.550 | 7.570 | 7.330 |
| 大西洋(600558) | 4.620 | -0.06% | 4.680 | 191009 | 8756 | 4.660 | 4.680 | 4.510 |
| 卧龙电驱(600580) | 26.170 | -1.37% | 27.540 | 1150727 | 302298 | 27.540 | 27.540 | 25.710 |
| 光大嘉宝(600622) | 3.210 | -0.14% | 3.350 | 662537 | 21410 | 3.320 | 3.330 | 3.180 |
| 申能股份(600642) | 9.230 | 0.32% | 8.910 | 323603 | 29484 | 8.940 | 9.250 | 8.920 |
| 远东股份(600869) | 5.230 | 0.18% | 5.050 | 1211432 | 63561 | 5.020 | 5.550 | 5.020 |
| 东方电气(600875) | 15.150 | 0.05% | 15.100 | 190694 | 28860 | 15.060 | 15.310 | 14.970 |
| 宝胜股份(600973) | 5.130 | -0.11% | 5.240 | 699437 | 35991 | 5.240 | 5.300 | 5.040 |
| 中国一重(601106) | 2.700 | -0.03% | 2.730 | 371195 | 10022 | 2.740 | 2.740 | 2.680 |
| 杭齿前进(601177) | 19.210 | -1.95% | 21.160 | 553984 | 109517 | 20.600 | 20.850 | 19.090 |
| 中国西电(601179) | 6.690 | 0.03% | 6.660 | 766573 | 51426 | 6.660 | 6.820 | 6.650 |
| 华电科工(601226) | 6.850 | 0.03% | 6.820 | 162780 | 11135 | 6.790 | 6.910 | 6.760 |
| 陕鼓动力(601369) | 8.510 | 0.21% | 8.300 | 281871 | 23727 | 8.280 | 8.540 | 8.240 |
| 国机重装(601399) | 2.880 | -0.02% | 2.900 | 369255 | 10619 | 2.900 | 2.910 | 2.850 |
| 中信重工(601608) | 4.510 | -0.13% | 4.640 | 698825 | 31562 | 4.620 | 4.630 | 4.460 |
| 中国核建(601611) | 8.990 | 0.11% | 8.880 | 564415 | 51262 | 8.920 | 9.340 | 8.890 |
| 上海电气(601727) | 8.060 | -0.15% | 8.210 | 1612894 | 130345 | 8.210 | 8.220 | 8.010 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |