 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 43.460 | 0.87% | 42.590 | 51651 | 22318 | 42.100 | 44.880 | 41.800 |
| 利通科技(832225) | 20.480 | 0.32% | 20.160 | 28644 | 5831 | 20.160 | 20.650 | 19.930 |
| 瑞奇智造(833781) | 13.690 | 0.18% | 13.510 | 135261 | 18646 | 13.490 | 14.010 | 13.490 |
| 常辅股份(871396) | 40.680 | 1.96% | 38.720 | 106466 | 43750 | 39.550 | 43.010 | 39.500 |
| 天力复合(873576) | 35.950 | 0.8% | 35.150 | 43320 | 15708 | 35.500 | 37.140 | 35.460 |
| 广厦环能(873703) | 16.870 | -0.05% | 16.920 | 13685 | 2307 | 16.920 | 17.030 | 16.710 |
| 华能国际(600011) | 7.170 | 0.03% | 7.140 | 592531 | 42531 | 7.140 | 7.240 | 7.080 |
| 宝钢股份(600019) | 6.600 | 0.01% | 6.590 | 475875 | 31397 | 6.590 | 6.620 | 6.560 |
| 浙能电力(600023) | 5.340 | 0.04% | 5.300 | 419813 | 22363 | 5.300 | 5.350 | 5.290 |
| 特变电工(600089) | 11.920 | -0.01% | 11.930 | 230618 | 27495 | 11.910 | 11.950 | 11.880 |
| 同方股份(600100) | 7.180 | -0.06% | 7.240 | 290414 | 20877 | 7.250 | 7.260 | 7.160 |
| 诺德股份(600110) | 6.290 | -0.7% | 6.990 | 4059114 | 263490 | 6.910 | 6.910 | 6.290 |
| 永泰能源(600157) | 1.330 | -0.01% | 1.340 | 1634149 | 21782 | 1.330 | 1.340 | 1.330 |
| 太原重工(600169) | 2.420 | 0% | 2.420 | 338020 | 8170 | 2.420 | 2.440 | 2.400 |
| 上海建工(600170) | 2.390 | 0% | 2.390 | 612376 | 14617 | 2.400 | 2.400 | 2.380 |
| 长城电工(600192) | 9.410 | 0.86% | 8.550 | 351481 | 32782 | 9.040 | 9.410 | 8.930 |
| 哈空调(600202) | 5.640 | 0.03% | 5.610 | 104982 | 5903 | 5.600 | 5.670 | 5.560 |
| 国电南自(600268) | 7.900 | 0.08% | 7.820 | 120058 | 9481 | 7.820 | 7.980 | 7.790 |
| 赣粤高速(600269) | 5.110 | 0.05% | 5.060 | 194600 | 9961 | 5.070 | 5.150 | 5.070 |
| 南钢股份(600282) | 4.290 | 0.09% | 4.200 | 517444 | 22038 | 4.200 | 4.310 | 4.170 |
| 远达环保(600292) | 12.150 | 0.09% | 12.060 | 130840 | 15892 | 12.060 | 12.250 | 12.000 |
| 酒钢宏兴(600307) | 1.400 | 0.01% | 1.390 | 152281 | 2121 | 1.390 | 1.400 | 1.380 |
| 平高电气(600312) | 15.230 | -0.16% | 15.390 | 148505 | 22689 | 15.350 | 15.390 | 15.220 |
| 中盐化工(600328) | 7.670 | 0.02% | 7.650 | 142633 | 10858 | 7.630 | 7.670 | 7.560 |
| 抚顺特钢(600399) | 5.220 | 0% | 5.220 | 277836 | 14493 | 5.240 | 5.250 | 5.190 |
| 湘电股份(600416) | 14.310 | 0.87% | 13.440 | 1565989 | 217880 | 13.170 | 14.780 | 13.000 |
| 国机通用(600444) | 16.370 | -0.05% | 16.420 | 29367 | 4805 | 16.470 | 16.520 | 16.210 |
| 宝钛股份(600456) | 31.610 | 0.18% | 31.430 | 125324 | 39497 | 31.310 | 31.780 | 31.200 |
| 百利电气(600468) | 7.500 | 0.31% | 7.190 | 1468373 | 109554 | 7.280 | 7.630 | 7.260 |
| 凌云股份(600480) | 11.990 | -0.18% | 12.170 | 271929 | 32575 | 12.230 | 12.230 | 11.860 |
| 中国动力(600482) | 23.500 | 0.43% | 23.070 | 246119 | 57654 | 23.200 | 23.700 | 22.960 |
| 福能股份(600483) | 9.790 | 0.15% | 9.640 | 184176 | 18002 | 9.660 | 9.840 | 9.650 |
| 航天晨光(600501) | 20.540 | 0.05% | 20.490 | 144355 | 29594 | 20.640 | 20.750 | 20.290 |
| 方大炭素(600516) | 4.630 | -0.01% | 4.640 | 145218 | 6702 | 4.630 | 4.640 | 4.590 |
| 保变电气(600550) | 8.570 | -0.03% | 8.600 | 452242 | 38646 | 8.620 | 8.620 | 8.480 |
| 大西洋(600558) | 5.320 | 0.12% | 5.200 | 598615 | 32077 | 5.260 | 5.490 | 5.230 |
| 卧龙电驱(600580) | 19.990 | 0.22% | 19.770 | 558152 | 111399 | 19.770 | 20.140 | 19.620 |
| 泰豪科技(600590) | 9.520 | -0.25% | 9.770 | 955195 | 91976 | 9.770 | 9.960 | 9.420 |
| 光大嘉宝(600622) | 2.880 | -0.03% | 2.910 | 406831 | 11692 | 2.910 | 2.950 | 2.840 |
| 申能股份(600642) | 8.620 | 0.02% | 8.600 | 273907 | 23667 | 8.610 | 8.680 | 8.590 |