 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 19.620 | 0.7% | 18.920 | 31033 | 6194 | 19.170 | 21.080 | 18.810 |
| 瑞奇智造(833781) | 8.010 | 0.01% | 8.000 | 37625 | 3064 | 8.050 | 8.370 | 7.870 |
| 常辅股份(871396) | 16.950 | -0.06% | 17.010 | 9545 | 1638 | 17.000 | 17.630 | 16.740 |
| 华能国际(600011) | 6.870 | 0.08% | 6.790 | 515192 | 35153 | 6.780 | 6.880 | 6.750 |
| 浙能电力(600023) | 5.700 | 0% | 5.700 | 697106 | 39461 | 5.720 | 5.750 | 5.590 |
| 特变电工(600089) | 12.800 | -0.04% | 12.840 | 402327 | 51466 | 12.830 | 12.840 | 12.730 |
| 诺德股份(600110) | 4.140 | 0.07% | 4.070 | 208144 | 8630 | 4.070 | 4.190 | 4.050 |
| 太原重工(600169) | 2.600 | 0.03% | 2.570 | 262454 | 6852 | 2.560 | 2.640 | 2.560 |
| 上海建工(600170) | 2.730 | 0.04% | 2.690 | 1276117 | 34829 | 2.690 | 2.750 | 2.680 |
| 长城电工(600192) | 6.060 | 0.17% | 5.890 | 64272 | 3889 | 5.930 | 6.150 | 5.880 |
| 哈空调(600202) | 4.490 | 0.12% | 4.370 | 67231 | 3018 | 4.370 | 4.560 | 4.370 |
| 赣粤高速(600269) | 5.690 | 0.08% | 5.610 | 242131 | 13699 | 5.590 | 5.710 | 5.580 |
| 酒钢宏兴(600307) | 1.640 | 0.04% | 1.600 | 723862 | 11983 | 1.600 | 1.690 | 1.600 |
| 中盐化工(600328) | 8.160 | -0.01% | 8.170 | 112450 | 9184 | 8.190 | 8.210 | 8.120 |
| 抚顺特钢(600399) | 6.070 | 0% | 6.070 | 311491 | 19048 | 6.100 | 6.180 | 6.050 |
| 宝钛股份(600456) | 29.370 | 0.26% | 29.110 | 57404 | 17010 | 29.540 | 29.920 | 29.340 |
| 百利电气(600468) | 4.950 | 0.15% | 4.800 | 215803 | 10752 | 4.810 | 5.080 | 4.810 |
| 福能股份(600483) | 10.050 | 0.13% | 9.920 | 177177 | 17721 | 9.930 | 10.090 | 9.880 |
| 航天晨光(600501) | 18.830 | 0.29% | 18.540 | 92075 | 17474 | 18.920 | 19.280 | 18.700 |
| 方大炭素(600516) | 4.990 | 0.07% | 4.920 | 179013 | 8919 | 4.930 | 5.020 | 4.880 |
| 保变电气(600550) | 8.250 | 0.12% | 8.130 | 305557 | 25275 | 8.130 | 8.330 | 8.110 |
| 大西洋(600558) | 4.180 | 0.09% | 4.090 | 146900 | 6144 | 4.100 | 4.230 | 4.100 |
| 卧龙电驱(600580) | 18.900 | 1.12% | 17.780 | 2701002 | 507650 | 17.850 | 19.560 | 17.390 |
| 光大嘉宝(600622) | 3.430 | 0.06% | 3.370 | 413685 | 14202 | 3.370 | 3.470 | 3.340 |
| 申能股份(600642) | 9.450 | 0.1% | 9.350 | 272995 | 25595 | 9.360 | 9.470 | 9.230 |
| 远东股份(600869) | 5.140 | 0.09% | 5.050 | 594579 | 30098 | 4.960 | 5.190 | 4.880 |
| 东方电气(600875) | 16.050 | 0.08% | 15.970 | 202060 | 32287 | 15.970 | 16.240 | 15.860 |
| 宝胜股份(600973) | 6.290 | 0.57% | 5.720 | 1900955 | 119437 | 6.290 | 6.290 | 6.100 |
| 中国一重(601106) | 3.030 | 0.06% | 2.970 | 346114 | 10494 | 2.970 | 3.060 | 2.960 |
| 杭齿前进(601177) | 8.540 | 0.09% | 8.450 | 41669 | 3554 | 8.430 | 8.600 | 8.430 |
| 中国西电(601179) | 7.880 | 0.13% | 7.750 | 495885 | 39017 | 7.730 | 7.940 | 7.720 |
| 华电科工(601226) | 6.710 | 0.61% | 6.100 | 368838 | 24214 | 6.130 | 6.710 | 6.080 |
| 陕鼓动力(601369) | 8.810 | 0.09% | 8.720 | 82625 | 7244 | 8.740 | 8.840 | 8.680 |
| 国机重装(601399) | 3.150 | 0.05% | 3.100 | 419043 | 13192 | 3.120 | 3.180 | 3.080 |
| 中信重工(601608) | 4.430 | 0.05% | 4.380 | 298078 | 13216 | 4.410 | 4.480 | 4.380 |
| 中国核建(601611) | 9.260 | 0.25% | 9.010 | 345191 | 31671 | 9.010 | 9.270 | 9.010 |
| 上海电气(601727) | 8.160 | 0.13% | 8.030 | 2590410 | 213056 | 8.010 | 8.360 | 7.980 |
| 中国能建(601868) | 2.330 | 0.01% | 2.320 | 2164577 | 50387 | 2.330 | 2.340 | 2.310 |
| 中国核电(601985) | 10.380 | 0.19% | 10.190 | 1505827 | 154832 | 10.190 | 10.410 | 10.120 |
| 中国重工(601989) | 4.870 | 0.08% | 4.790 | 1645158 | 79932 | 4.790 | 4.890 | 4.780 |