 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚宝药业(600351) | 6.140 | 0.02% | 6.120 | 88597 | 5408 | 6.120 | 6.140 | 6.070 |
| 国药现代(600420) | 11.390 | 0.08% | 11.310 | 100586 | 11431 | 11.320 | 11.430 | 11.300 |
| 康恩贝(600572) | 4.410 | 0% | 4.410 | 168442 | 7409 | 4.410 | 4.420 | 4.380 |
| 江中药业(600750) | 22.850 | 0.33% | 22.520 | 101362 | 23059 | 22.530 | 22.900 | 22.520 |
| 汉商集团(600774) | 7.580 | -0.05% | 7.630 | 37082 | 2795 | 7.630 | 7.630 | 7.440 |
| 润达医疗(603108) | 23.300 | 0.69% | 22.610 | 854544 | 193840 | 22.370 | 23.300 | 21.720 |
| 康惠制药(603139) | 15.570 | 0.08% | 15.490 | 27627 | 4292 | 15.490 | 15.770 | 15.330 |
| 济民健康(603222) | 6.970 | 0.08% | 6.890 | 110240 | 7625 | 6.860 | 7.010 | 6.820 |
| 基蛋生物(603387) | 8.590 | -0.02% | 8.610 | 42882 | 3660 | 8.630 | 8.630 | 8.470 |
| 万泰生物(603392) | 66.800 | -0.17% | 66.970 | 18172 | 12167 | 66.970 | 67.360 | 66.620 |
| 蔚蓝生物(603739) | 13.320 | -0.14% | 13.460 | 37605 | 4994 | 13.420 | 13.530 | 13.120 |
| 金域医学(603882) | 35.290 | -0.89% | 36.180 | 110118 | 38910 | 36.160 | 36.160 | 34.820 |
| 葫芦娃(605199) | 15.950 | -0.36% | 16.310 | 58881 | 9440 | 16.320 | 16.340 | 15.850 |
| 均瑶健康(605388) | 6.360 | 0.13% | 6.230 | 92524 | 5802 | 6.170 | 6.450 | 6.110 |
| 国邦医药(605507) | 19.500 | -0.08% | 19.580 | 19744 | 3852 | 19.580 | 19.700 | 19.380 |
| 爱威科技(688067) | 19.520 | -0.33% | 19.850 | 10022 | 1951 | 19.760 | 19.880 | 19.210 |
| 英诺特(688253) | 34.600 | 0.35% | 34.250 | 24096 | 8276 | 34.290 | 34.680 | 34.000 |
| 之江生物(688317) | 17.260 | -0.2% | 17.460 | 11584 | 2002 | 17.460 | 17.540 | 17.120 |
| 康为世纪(688426) | 22.340 | -0.61% | 22.950 | 8047 | 1804 | 23.100 | 23.100 | 22.030 |
| 华纳药厂(688799) | 40.920 | -0.16% | 41.080 | 7482 | 3061 | 41.050 | 41.240 | 40.760 |
| 浙江震元(000705) | 7.940 | 0.04% | 7.900 | 62386 | 4923 | 7.880 | 7.970 | 7.810 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 中核科技(000777) | 18.390 | -0.19% | 18.580 | 121650 | 22433 | 18.700 | 18.710 | 18.210 |
| 达安基因(002030) | 6.310 | -0.04% | 6.350 | 200334 | 12597 | 6.350 | 6.380 | 6.230 |
| 东方海洋(002086) | 2.680 | 0.24% | 2.440 | 1472958 | 38268 | 2.430 | 2.680 | 2.360 |
| 鱼跃医疗(002223) | 36.740 | -0.45% | 37.190 | 64640 | 23716 | 37.000 | 37.240 | 36.500 |
| 众生药业(002317) | 11.300 | 0.18% | 11.120 | 341124 | 38784 | 11.130 | 11.590 | 11.120 |
| 亚太药业(002370) | 3.330 | -0.04% | 3.370 | 196646 | 6535 | 3.370 | 3.380 | 3.280 |
| 汉森制药(002412) | 6.100 | 0.03% | 6.070 | 64472 | 3905 | 6.070 | 6.110 | 6.020 |
| 科伦药业(002422) | 31.510 | 0.61% | 30.900 | 118728 | 37159 | 30.990 | 31.510 | 30.920 |
| 东诚药业(002675) | 13.250 | -0.12% | 13.370 | 42041 | 5568 | 13.380 | 13.500 | 13.140 |
| 特一药业(002728) | 8.290 | 0.23% | 8.060 | 288769 | 23872 | 8.090 | 8.380 | 8.060 |
| ST三圣(002742) | 3.870 | -0.09% | 3.960 | 74254 | 2896 | 3.980 | 3.980 | 3.850 |
| 奥赛康(002755) | 15.930 | -0.45% | 16.380 | 75060 | 12116 | 16.240 | 16.610 | 15.860 |
| 罗欣药业(002793) | 3.880 | -0.03% | 3.910 | 211389 | 8208 | 3.910 | 3.970 | 3.830 |
| 赛隆药业(002898) | 10.330 | -0.08% | 10.410 | 35003 | 3584 | 10.410 | 10.490 | 10.070 |
| 华森制药(002907) | 12.730 | -0.02% | 12.750 | 23230 | 2949 | 12.750 | 12.800 | 12.570 |
| 润都股份(002923) | 10.250 | -0.4% | 10.650 | 233925 | 24293 | 10.620 | 10.810 | 10.150 |
| 莱美药业(300006) | 3.600 | -0.06% | 3.660 | 212809 | 7655 | 3.670 | 3.670 | 3.540 |
| 康芝药业(300086) | 4.850 | -0.05% | 4.900 | 116887 | 5692 | 4.900 | 4.950 | 4.800 |