 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST苏吴(600200) | 2.520 | -0.01% | 2.530 | 331361 | 8363 | 2.500 | 2.570 | 2.480 |
| 亚宝药业(600351) | 6.290 | 0.12% | 6.170 | 202992 | 12695 | 6.180 | 6.300 | 6.150 |
| 国药现代(600420) | 10.830 | 0.08% | 10.750 | 129096 | 13971 | 10.760 | 10.880 | 10.720 |
| 交大昂立(600530) | 8.760 | -0.13% | 8.890 | 112932 | 9915 | 8.830 | 8.890 | 8.730 |
| 康恩贝(600572) | 4.460 | 0.02% | 4.440 | 267812 | 11946 | 4.440 | 4.480 | 4.420 |
| 江中药业(600750) | 21.980 | 0.12% | 21.860 | 60049 | 13207 | 21.900 | 22.150 | 21.860 |
| 汉商集团(600774) | 8.820 | 0.17% | 8.650 | 166390 | 14730 | 8.640 | 9.250 | 8.550 |
| 国投中鲁(600962) | 13.430 | 0% | 13.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 润达医疗(603108) | 17.370 | 0.03% | 17.340 | 93910 | 16327 | 17.450 | 17.600 | 17.290 |
| 康惠制药(603139) | 22.610 | 1.11% | 21.500 | 84215 | 18884 | 21.490 | 22.900 | 21.420 |
| 济民健康(603222) | 6.720 | 0.01% | 6.710 | 88920 | 5986 | 6.710 | 6.780 | 6.690 |
| 基蛋生物(603387) | 8.050 | 0.08% | 7.970 | 48509 | 3898 | 7.980 | 8.080 | 7.950 |
| 万泰生物(603392) | 61.640 | -0.67% | 62.310 | 44896 | 27720 | 61.690 | 62.480 | 61.170 |
| 灵康药业(603669) | 5.650 | 0.12% | 5.530 | 346935 | 19436 | 5.510 | 5.740 | 5.440 |
| 蔚蓝生物(603739) | 13.440 | -0.06% | 13.500 | 59352 | 7962 | 13.510 | 13.550 | 13.350 |
| 金域医学(603882) | 28.150 | -0.13% | 28.280 | 39067 | 10998 | 28.180 | 28.370 | 28.010 |
| ST葫芦娃(605199) | 9.190 | 0.14% | 9.050 | 75802 | 6982 | 9.050 | 9.300 | 9.050 |
| 均瑶健康(605388) | 8.150 | 0.02% | 8.130 | 178209 | 14480 | 8.100 | 8.210 | 8.060 |
| 国邦医药(605507) | 20.260 | 0.42% | 19.840 | 42120 | 8494 | 19.800 | 20.320 | 19.800 |
| 爱威科技(688067) | 21.640 | -0.01% | 21.650 | 6650 | 1439 | 21.650 | 21.840 | 21.490 |
| 英诺特(688253) | 30.360 | 0.03% | 30.330 | 14186 | 4316 | 30.450 | 30.620 | 30.300 |
| 东方生物(688298) | 27.360 | -0.1% | 27.460 | 18199 | 5000 | 27.460 | 27.780 | 27.270 |
| 之江生物(688317) | 17.980 | -0.02% | 18.000 | 9069 | 1637 | 18.010 | 18.120 | 17.930 |
| 欧林生物(688319) | 16.600 | 0.72% | 15.880 | 84956 | 13876 | 15.850 | 16.910 | 15.780 |
| 康为世纪(688426) | 23.000 | 0.07% | 22.930 | 17012 | 3924 | 22.930 | 23.360 | 22.730 |
| 悦康药业(688658) | 23.450 | 0.85% | 22.600 | 216245 | 49426 | 22.480 | 23.550 | 21.940 |
| 华纳药厂(688799) | 47.620 | 4.32% | 43.300 | 96714 | 44480 | 43.540 | 48.200 | 43.420 |
| 浙江震元(000705) | 8.640 | 0.08% | 8.560 | 73159 | 6305 | 8.560 | 8.660 | 8.540 |
| 新华制药(000756) | 15.410 | 0.25% | 15.160 | 156428 | 24016 | 15.150 | 15.470 | 15.080 |
| 中核科技(000777) | 21.620 | -0.3% | 21.920 | 255978 | 55413 | 21.920 | 22.130 | 21.430 |
| 岳阳兴长(000819) | 15.290 | 0.02% | 15.270 | 19702 | 3015 | 15.260 | 15.390 | 15.210 |
| 中广核技(000881) | 8.700 | -0.15% | 8.850 | 382919 | 32911 | 8.760 | 8.760 | 8.480 |
| 达安基因(002030) | 6.340 | 0.1% | 6.240 | 275066 | 17385 | 6.220 | 6.380 | 6.210 |
| 东方海洋(002086) | 3.070 | -0.04% | 3.110 | 3805673 | 124099 | 3.420 | 3.420 | 3.040 |
| 鱼跃医疗(002223) | 35.920 | 0.23% | 35.690 | 75379 | 27155 | 35.790 | 36.260 | 35.680 |
| 众生药业(002317) | 15.880 | 0.93% | 14.950 | 1030693 | 161659 | 14.810 | 16.140 | 14.800 |
| 亚太药业(002370) | 3.960 | 0.05% | 3.910 | 248929 | 9819 | 3.950 | 3.970 | 3.890 |
| 汉森制药(002412) | 6.560 | 0.14% | 6.420 | 147139 | 9605 | 6.450 | 6.590 | 6.420 |
| 科伦药业(002422) | 37.160 | 1.65% | 35.510 | 178256 | 64584 | 35.450 | 37.450 | 35.200 |
| 以岭药业(002603) | 15.000 | 0.82% | 14.180 | 797107 | 119527 | 14.220 | 15.400 | 14.200 |