 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚宝药业(600351) | 6.290 | 0.09% | 6.200 | 126694 | 7945 | 6.210 | 6.350 | 6.170 |
| 国药现代(600420) | 12.350 | 0.32% | 12.030 | 165802 | 20319 | 12.030 | 12.420 | 11.950 |
| 康恩贝(600572) | 4.760 | 0.08% | 4.680 | 300705 | 14240 | 4.690 | 4.780 | 4.660 |
| 江中药业(600750) | 22.220 | 0.67% | 21.550 | 122960 | 27007 | 21.530 | 22.290 | 21.440 |
| 汉商集团(600774) | 7.610 | 0.17% | 7.440 | 68173 | 5173 | 7.420 | 7.700 | 7.370 |
| 润达医疗(603108) | 16.920 | -0.17% | 17.090 | 233605 | 39421 | 17.050 | 17.170 | 16.560 |
| 康惠制药(603139) | 14.930 | 0.54% | 14.390 | 19196 | 2844 | 14.410 | 15.000 | 14.210 |
| 济民健康(603222) | 7.130 | 0.08% | 7.050 | 48294 | 3438 | 7.020 | 7.180 | 6.990 |
| 基蛋生物(603387) | 8.360 | 0.11% | 8.250 | 30719 | 2555 | 8.250 | 8.380 | 8.200 |
| 万泰生物(603392) | 72.200 | -0.79% | 72.990 | 24148 | 17555 | 72.990 | 73.290 | 72.020 |
| 蔚蓝生物(603739) | 12.830 | 0.6% | 12.230 | 82405 | 10478 | 12.220 | 13.060 | 12.150 |
| 金域医学(603882) | 28.990 | -0.47% | 29.460 | 63976 | 18688 | 29.450 | 29.570 | 28.900 |
| 葫芦娃(605199) | 16.500 | 0.6% | 15.900 | 173111 | 28303 | 15.900 | 16.580 | 15.730 |
| 均瑶健康(605388) | 6.570 | 0.11% | 6.460 | 69707 | 4548 | 6.410 | 6.630 | 6.360 |
| 国邦医药(605507) | 21.020 | 0.34% | 20.680 | 31433 | 6579 | 20.680 | 21.220 | 20.610 |
| 爱威科技(688067) | 17.270 | 0.11% | 17.160 | 4763 | 828 | 17.290 | 17.570 | 17.100 |
| 英诺特(688253) | 38.480 | 1.06% | 37.420 | 20442 | 7810 | 37.330 | 38.790 | 37.140 |
| 之江生物(688317) | 16.770 | 0.16% | 16.610 | 10824 | 1818 | 16.740 | 16.920 | 16.600 |
| 康为世纪(688426) | 26.770 | -0.49% | 27.260 | 17582 | 4743 | 27.800 | 27.800 | 26.080 |
| 华纳药厂(688799) | 42.670 | 0% | 42.670 | 10193 | 4347 | 42.360 | 43.070 | 42.250 |
| 浙江震元(000705) | 8.170 | 0.17% | 8.000 | 93155 | 7603 | 8.000 | 8.290 | 7.960 |
| 新华制药(000756) | 16.590 | 0.21% | 16.380 | 115898 | 19116 | 16.400 | 16.690 | 16.220 |
| 中核科技(000777) | 18.070 | 0.62% | 17.450 | 165183 | 29546 | 17.710 | 18.160 | 17.580 |
| 达安基因(002030) | 5.910 | 0.08% | 5.830 | 127604 | 7537 | 5.830 | 5.980 | 5.790 |
| 东方海洋(002086) | 3.100 | 0.02% | 3.080 | 306178 | 9515 | 3.060 | 3.150 | 3.040 |
| 鱼跃医疗(002223) | 36.950 | 1.33% | 35.620 | 113527 | 41586 | 35.620 | 37.120 | 35.600 |
| 众生药业(002317) | 12.130 | 0.14% | 11.990 | 131639 | 15920 | 11.980 | 12.230 | 11.900 |
| 亚太药业(002370) | 3.180 | 0.08% | 3.100 | 330434 | 10494 | 3.090 | 3.230 | 3.080 |
| 汉森制药(002412) | 6.150 | 0.09% | 6.060 | 63804 | 3918 | 6.070 | 6.190 | 6.030 |
| 科伦药业(002422) | 30.580 | 0.1% | 30.480 | 152447 | 46626 | 30.480 | 30.820 | 30.350 |
| 东诚药业(002675) | 12.510 | 0.12% | 12.390 | 49231 | 6170 | 12.370 | 12.690 | 12.280 |
| 特一药业(002728) | 9.100 | 0.15% | 8.950 | 146738 | 13294 | 8.940 | 9.270 | 8.870 |
| ST三圣(002742) | 4.220 | -0.06% | 4.280 | 59798 | 2529 | 4.230 | 4.280 | 4.200 |
| 奥赛康(002755) | 12.810 | 0.35% | 12.460 | 32551 | 4158 | 12.460 | 12.950 | 12.380 |
| 罗欣药业(002793) | 4.120 | 0.02% | 4.100 | 118406 | 4905 | 4.080 | 4.300 | 4.060 |
| 赛隆药业(002898) | 10.100 | 0.17% | 9.930 | 28590 | 2893 | 9.980 | 10.220 | 9.860 |
| 华森制药(002907) | 13.530 | 0.3% | 13.230 | 30364 | 4079 | 13.250 | 13.650 | 13.100 |
| 润都股份(002923) | 9.860 | 0.26% | 9.600 | 16502 | 1615 | 9.620 | 9.930 | 9.550 |
| 莱美药业(300006) | 4.050 | -0.5% | 4.550 | 1221124 | 49999 | 4.180 | 4.220 | 3.950 |
| 康芝药业(300086) | 5.150 | 0.22% | 4.930 | 205367 | 10554 | 4.950 | 5.250 | 4.920 |