股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 27.250 | 0% | 27.250 | 27620 | 7589 | 26.460 | 29.000 | 26.460 |
特变电工(600089) | 12.800 | -0.04% | 12.840 | 402327 | 51466 | 12.830 | 12.840 | 12.730 |
国电南自(600268) | 7.090 | 0.19% | 6.900 | 199093 | 14013 | 6.870 | 7.120 | 6.870 |
南钢股份(600282) | 4.630 | -0.06% | 4.690 | 280254 | 13088 | 4.710 | 4.750 | 4.620 |
平高电气(600312) | 19.630 | 0.17% | 19.460 | 141388 | 27753 | 19.390 | 19.830 | 19.220 |
国电南瑞(600406) | 25.070 | 0.01% | 25.060 | 145783 | 36459 | 24.910 | 25.180 | 24.810 |
亨通光电(600487) | 17.970 | -0.71% | 18.680 | 748916 | 135531 | 18.600 | 18.620 | 17.870 |
航天晨光(600501) | 18.830 | 0.29% | 18.540 | 92075 | 17474 | 18.920 | 19.280 | 18.700 |
国网英大(600517) | 5.740 | 0.06% | 5.680 | 188994 | 10840 | 5.680 | 5.790 | 5.670 |
中天科技(600522) | 14.760 | -0.01% | 14.770 | 421621 | 62416 | 14.780 | 14.940 | 14.600 |
长园集团(600525) | 5.090 | 0.01% | 5.080 | 128639 | 6593 | 5.080 | 5.200 | 5.060 |
保变电气(600550) | 8.250 | 0.12% | 8.130 | 305557 | 25275 | 8.130 | 8.330 | 8.110 |
京能电力(600578) | 3.620 | 0.09% | 3.530 | 304365 | 10930 | 3.540 | 3.620 | 3.530 |
远东股份(600869) | 5.140 | 0.09% | 5.050 | 594579 | 30098 | 4.960 | 5.190 | 4.880 |
宏盛华源(601096) | 4.510 | 0.05% | 4.460 | 179271 | 8086 | 4.480 | 4.550 | 4.440 |
四方股份(601126) | 17.140 | 0.16% | 16.980 | 79861 | 13645 | 17.000 | 17.230 | 16.820 |
中国西电(601179) | 7.880 | 0.13% | 7.750 | 495885 | 39017 | 7.730 | 7.940 | 7.720 |
东材科技(601208) | 7.790 | 0.05% | 7.740 | 91597 | 7158 | 7.750 | 7.880 | 7.680 |
金田股份(601609) | 6.270 | 0.12% | 6.150 | 174417 | 10927 | 6.180 | 6.320 | 6.150 |
中国电建(601669) | 5.550 | 0.06% | 5.490 | 876806 | 48428 | 5.510 | 5.560 | 5.480 |
风范股份(601700) | 4.710 | 0.14% | 4.570 | 106128 | 4974 | 4.590 | 4.730 | 4.560 |
中国能建(601868) | 2.330 | 0.01% | 2.320 | 2164577 | 50387 | 2.330 | 2.340 | 2.310 |
神马电力(603530) | 25.180 | 0.54% | 24.640 | 26548 | 6637 | 24.640 | 25.340 | 24.480 |
汇金通(603577) | 8.310 | 0.25% | 8.060 | 58955 | 4889 | 8.050 | 8.360 | 8.050 |
杭电股份(603618) | 5.710 | 0.17% | 5.540 | 128585 | 7372 | 5.550 | 5.860 | 5.550 |
亿嘉和(603666) | 26.600 | -0.76% | 27.360 | 115408 | 31017 | 27.080 | 27.290 | 26.470 |
白云电器(603861) | 9.440 | 0.26% | 9.180 | 235490 | 22329 | 9.150 | 9.670 | 9.150 |
起帆电缆(605222) | 15.830 | 0.2% | 15.630 | 18890 | 2983 | 15.670 | 15.900 | 15.570 |
时代电气(688187) | 46.460 | -0.16% | 46.620 | 44844 | 20995 | 46.800 | 47.350 | 46.340 |
智洋创新(688191) | 17.950 | 0.07% | 17.880 | 13558 | 2452 | 17.880 | 18.260 | 17.760 |
西高院(688334) | 16.770 | 0.18% | 16.590 | 17251 | 2893 | 16.590 | 16.920 | 16.520 |
光格科技(688450) | 22.340 | 0.14% | 22.200 | 5164 | 1167 | 22.480 | 22.930 | 22.170 |
金冠电气(688517) | 13.830 | 0.08% | 13.750 | 19999 | 2779 | 13.850 | 14.090 | 13.710 |
杭州柯林(688611) | 34.160 | 0.83% | 33.330 | 5799 | 1965 | 33.500 | 34.570 | 32.900 |
科汇股份(688681) | 11.260 | 0.06% | 11.200 | 15215 | 1737 | 11.290 | 11.560 | 11.120 |
ST特信(000070) | 5.860 | 0.06% | 5.800 | 80722 | 4713 | 5.800 | 5.880 | 5.780 |
许继电气(000400) | 28.300 | 0.24% | 28.060 | 149311 | 42275 | 28.020 | 28.590 | 27.880 |
创元科技(000551) | 12.350 | 0.18% | 12.170 | 48146 | 5947 | 12.290 | 12.440 | 12.170 |
佛塑科技(000973) | 6.150 | 0.12% | 6.030 | 351860 | 21687 | 6.030 | 6.260 | 6.010 |
华菱线缆(001208) | 9.410 | 0.38% | 9.030 | 182466 | 17234 | 9.400 | 9.650 | 9.230 |