 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 34.530 | -0.62% | 35.150 | 42168 | 14462 | 35.210 | 35.500 | 33.500 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 国电南自(600268) | 7.400 | 0.03% | 7.370 | 100352 | 7394 | 7.370 | 7.480 | 7.310 |
| 南钢股份(600282) | 4.760 | 0.03% | 4.730 | 344591 | 16236 | 4.700 | 4.790 | 4.670 |
| 平高电气(600312) | 16.150 | 0% | 16.150 | 221416 | 35912 | 16.170 | 16.430 | 15.950 |
| 国电南瑞(600406) | 22.400 | 0% | 22.400 | 309379 | 69457 | 22.290 | 22.610 | 22.260 |
| 亨通光电(600487) | 16.150 | 0.07% | 16.080 | 565159 | 91229 | 16.100 | 16.350 | 15.950 |
| 航天晨光(600501) | 18.260 | -0.21% | 18.470 | 70094 | 12838 | 18.350 | 18.750 | 18.030 |
| 国网英大(600517) | 5.040 | -0.02% | 5.060 | 170922 | 8588 | 5.030 | 5.070 | 5.000 |
| 中天科技(600522) | 14.360 | 0.11% | 14.250 | 1026037 | 147840 | 14.280 | 14.560 | 14.230 |
| 长园集团(600525) | 4.550 | -0.03% | 4.580 | 269872 | 12249 | 4.530 | 4.650 | 4.480 |
| 保变电气(600550) | 7.400 | -0.18% | 7.580 | 265920 | 19740 | 7.550 | 7.570 | 7.330 |
| 京能电力(600578) | 3.410 | 0.06% | 3.350 | 404151 | 13653 | 3.380 | 3.410 | 3.340 |
| 远东股份(600869) | 5.230 | 0.18% | 5.050 | 1211432 | 63561 | 5.020 | 5.550 | 5.020 |
| 宏盛华源(601096) | 4.190 | -0.07% | 4.260 | 151923 | 6398 | 4.250 | 4.260 | 4.180 |
| 四方股份(601126) | 18.460 | 0.19% | 18.270 | 525844 | 98045 | 18.270 | 19.120 | 18.180 |
| 中国西电(601179) | 6.690 | 0.03% | 6.660 | 766573 | 51426 | 6.660 | 6.820 | 6.650 |
| 东材科技(601208) | 9.710 | -0.45% | 10.160 | 321722 | 31556 | 10.130 | 10.190 | 9.520 |
| 金田股份(601609) | 6.290 | 0% | 6.290 | 104727 | 6551 | 6.320 | 6.350 | 6.210 |
| 中国电建(601669) | 4.840 | -0.02% | 4.860 | 806346 | 39122 | 4.860 | 4.880 | 4.820 |
| 风范股份(601700) | 4.620 | -0.02% | 4.640 | 112209 | 5180 | 4.630 | 4.680 | 4.560 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| 神马电力(603530) | 27.430 | -0.49% | 27.920 | 20650 | 5682 | 27.790 | 28.070 | 27.180 |
| 汇金通(603577) | 9.180 | 0.12% | 9.060 | 114992 | 10449 | 9.060 | 9.200 | 8.940 |
| 杭电股份(603618) | 9.260 | 0.84% | 8.420 | 1723726 | 156019 | 8.850 | 9.260 | 8.620 |
| 亿嘉和(603666) | 35.190 | -2.02% | 37.210 | 133114 | 47129 | 36.810 | 37.050 | 34.580 |
| 白云电器(603861) | 10.400 | 0.07% | 10.330 | 185216 | 19308 | 10.270 | 10.620 | 10.270 |
| 起帆电缆(605222) | 15.880 | -0.09% | 15.970 | 30683 | 4868 | 15.900 | 16.150 | 15.710 |
| 时代电气(688187) | 46.280 | 0.64% | 45.640 | 62058 | 28455 | 45.650 | 46.470 | 45.140 |
| 智洋创新(688191) | 22.740 | -0.47% | 23.210 | 40039 | 8997 | 23.000 | 23.390 | 21.910 |
| 西高院(688334) | 17.790 | -0.04% | 17.830 | 37668 | 6740 | 17.900 | 18.120 | 17.640 |
| 光格科技(688450) | 24.760 | -0.43% | 25.190 | 8135 | 2022 | 25.020 | 25.670 | 24.210 |
| 金冠电气(688517) | 14.630 | 0.01% | 14.620 | 26813 | 3907 | 14.680 | 14.780 | 14.450 |
| 杭州柯林(688611) | 50.590 | -3.51% | 54.100 | 24263 | 12473 | 55.020 | 55.020 | 50.010 |
| 科汇股份(688681) | 13.130 | -0.27% | 13.400 | 20715 | 2725 | 13.310 | 13.390 | 13.000 |
| ST特信(000070) | 6.400 | -0.08% | 6.480 | 155581 | 9920 | 6.500 | 6.510 | 6.290 |
| 许继电气(000400) | 24.620 | 0.18% | 24.440 | 285024 | 70667 | 24.510 | 25.130 | 24.440 |
| 创元科技(000551) | 12.840 | -0.32% | 13.160 | 91677 | 11773 | 13.160 | 13.200 | 12.670 |
| 佛塑科技(000973) | 7.300 | 0.03% | 7.270 | 498890 | 35999 | 7.280 | 7.350 | 7.050 |
| 华菱线缆(001208) | 10.890 | -0.02% | 10.910 | 82364 | 8904 | 10.910 | 10.980 | 10.700 |