 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 37.390 | 0.59% | 36.800 | 34697 | 12821 | 36.790 | 37.520 | 36.280 |
| 球冠电缆(920682) | 9.730 | -0.12% | 9.850 | 42793 | 4186 | 9.870 | 9.970 | 9.650 |
| 特变电工(600089) | 12.180 | -0.09% | 12.270 | 387182 | 47401 | 12.310 | 12.360 | 12.160 |
| 国电南自(600268) | 9.120 | 0.26% | 8.860 | 1261328 | 116709 | 9.010 | 9.750 | 8.860 |
| 南钢股份(600282) | 4.570 | -0.02% | 4.590 | 351161 | 16121 | 4.590 | 4.630 | 4.550 |
| 平高电气(600312) | 15.350 | -0.15% | 15.500 | 217407 | 33325 | 15.410 | 15.420 | 15.210 |
| 国电南瑞(600406) | 21.820 | -0.03% | 21.850 | 254831 | 55608 | 21.890 | 21.950 | 21.720 |
| 亨通光电(600487) | 15.480 | 0.14% | 15.340 | 466012 | 72202 | 15.380 | 15.610 | 15.330 |
| 航天晨光(600501) | 19.950 | -0.14% | 20.090 | 53990 | 10744 | 20.000 | 20.120 | 19.760 |
| 国网英大(600517) | 5.340 | -0.04% | 5.380 | 292795 | 15636 | 5.390 | 5.410 | 5.300 |
| 中天科技(600522) | 14.060 | -0.14% | 14.200 | 393328 | 55640 | 14.190 | 14.280 | 14.050 |
| ST长园(600525) | 3.320 | 0.03% | 3.290 | 103747 | 3447 | 3.280 | 3.350 | 3.280 |
| 保变电气(600550) | 8.730 | -0.13% | 8.860 | 465229 | 40666 | 8.800 | 8.890 | 8.660 |
| 京能电力(600578) | 4.570 | -0.17% | 4.740 | 686301 | 31607 | 4.740 | 4.750 | 4.550 |
| 远东股份(600869) | 5.580 | 0% | 5.580 | 512127 | 28618 | 5.600 | 5.660 | 5.520 |
| 航天电子(600879) | 9.920 | -0.1% | 10.020 | 428656 | 42584 | 10.010 | 10.070 | 9.860 |
| 宏盛华源(601096) | 4.360 | -0.03% | 4.390 | 186372 | 8151 | 4.390 | 4.410 | 4.340 |
| 四方股份(601126) | 17.130 | -0.06% | 17.190 | 103512 | 17789 | 17.190 | 17.360 | 17.070 |
| 中国西电(601179) | 6.350 | -0.1% | 6.450 | 733940 | 46663 | 6.430 | 6.440 | 6.300 |
| 东材科技(601208) | 12.870 | 0.26% | 12.610 | 1101199 | 141598 | 12.650 | 13.120 | 12.510 |
| 金田股份(601609) | 8.490 | 0.43% | 8.060 | 1917180 | 168062 | 8.870 | 8.870 | 8.450 |
| 中国电建(601669) | 5.060 | -0.02% | 5.080 | 889722 | 45019 | 5.080 | 5.100 | 5.020 |
| 明泰铝业(601677) | 12.560 | -0.09% | 12.650 | 145867 | 18381 | 12.650 | 12.700 | 12.520 |
| 风范股份(601700) | 4.720 | -0.15% | 4.870 | 203191 | 9662 | 4.800 | 4.870 | 4.700 |
| 上海电气(601727) | 7.300 | -0.07% | 7.370 | 1031876 | 75396 | 7.370 | 7.380 | 7.260 |
| 中国能建(601868) | 2.320 | -0.01% | 2.330 | 3051665 | 70676 | 2.330 | 2.340 | 2.300 |
| 新宏泰(603016) | 29.610 | -0.22% | 29.830 | 10562 | 3115 | 29.740 | 29.870 | 29.300 |
| 尚纬股份(603333) | 7.930 | -0.08% | 8.010 | 147855 | 11694 | 7.950 | 8.030 | 7.830 |
| 神马电力(603530) | 26.690 | -0.26% | 26.950 | 17223 | 4604 | 27.000 | 27.000 | 26.550 |
| 汇金通(603577) | 9.190 | -0.11% | 9.300 | 80624 | 7401 | 9.300 | 9.300 | 9.100 |
| 杭电股份(603618) | 6.760 | 0.18% | 6.580 | 501831 | 33365 | 6.560 | 6.840 | 6.450 |
| 亿嘉和(603666) | 32.820 | -0.66% | 33.480 | 50546 | 16589 | 33.480 | 33.500 | 32.550 |
| 白云电器(603861) | 10.080 | -0.16% | 10.240 | 148550 | 15038 | 10.170 | 10.250 | 10.040 |
| 咸亨国际(605056) | 14.930 | -0.16% | 15.090 | 35858 | 5352 | 15.000 | 15.130 | 14.790 |
| 起帆电缆(605222) | 15.170 | -0.15% | 15.320 | 21052 | 3201 | 15.290 | 15.340 | 15.110 |
| 斯瑞新材(688102) | 13.430 | -0.25% | 13.680 | 101040 | 13710 | 13.660 | 13.940 | 13.400 |
| 时代电气(688187) | 43.180 | -0.41% | 43.590 | 40379 | 17448 | 43.510 | 43.700 | 42.830 |
| 智洋创新(688191) | 24.650 | -0.31% | 24.960 | 34102 | 8396 | 24.800 | 25.270 | 24.240 |
| 西高院(688334) | 17.650 | -0.26% | 17.910 | 39391 | 6966 | 17.900 | 17.990 | 17.570 |
| 光格科技(688450) | 27.900 | 0.33% | 27.570 | 13896 | 3874 | 27.560 | 28.370 | 27.510 |