 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.650 | -0.02% | 6.670 | 1320606 | 87540 | 6.660 | 6.710 | 6.570 |
| 广汇能源(600256) | 6.630 | -0.01% | 6.640 | 423961 | 28036 | 6.640 | 6.650 | 6.570 |
| 恒力石化(600346) | 15.280 | 0.02% | 15.260 | 115605 | 17689 | 15.260 | 15.400 | 15.180 |
| *ST海越(600387) | 2.780 | 0.07% | 2.710 | 62392 | 1726 | 2.700 | 2.830 | 2.700 |
| 统一股份(600506) | 19.880 | 1.81% | 18.070 | 188456 | 36722 | 18.400 | 19.880 | 18.180 |
| 上海石化(600688) | 3.060 | 0.06% | 3.000 | 406424 | 12398 | 3.000 | 3.070 | 3.000 |
| 渤海化学(600800) | 3.150 | 0.09% | 3.060 | 261635 | 8260 | 3.070 | 3.200 | 3.040 |
| 桐昆股份(601233) | 12.020 | 0.12% | 11.900 | 252334 | 30174 | 11.930 | 12.040 | 11.840 |
| 中国石油(601857) | 8.920 | -0.05% | 8.970 | 1451990 | 129150 | 8.980 | 9.070 | 8.810 |
| 恒通股份(603223) | 10.400 | -0.33% | 10.730 | 194190 | 20563 | 10.590 | 10.880 | 10.350 |
| 和顺石油(603353) | 17.230 | 0.01% | 17.220 | 89204 | 15261 | 17.050 | 17.390 | 16.720 |
| 康普顿(603798) | 9.080 | 0.83% | 8.250 | 45487 | 4045 | 8.250 | 9.080 | 8.250 |
| 华锦股份(000059) | 4.910 | 0.03% | 4.880 | 125968 | 6218 | 4.890 | 4.990 | 4.860 |
| 广聚能源(000096) | 12.780 | 0.7% | 12.080 | 92137 | 11671 | 12.080 | 12.970 | 12.070 |
| 东方盛虹(000301) | 8.470 | 0.12% | 8.350 | 98622 | 8345 | 8.350 | 8.520 | 8.350 |
| 泰山石油(000554) | 6.090 | 0.18% | 5.910 | 118630 | 7180 | 5.920 | 6.120 | 5.900 |
| 茂化实华(000637) | 3.820 | 0.13% | 3.690 | 77949 | 2967 | 3.680 | 3.880 | 3.680 |
| 沈阳化工(000698) | 3.470 | 0.12% | 3.350 | 193927 | 6738 | 3.350 | 3.510 | 3.340 |
| 恒逸石化(000703) | 6.130 | 0.02% | 6.110 | 110643 | 6771 | 6.110 | 6.160 | 6.090 |
| 岳阳兴长(000819) | 17.170 | -0.04% | 17.210 | 33709 | 5801 | 17.200 | 17.370 | 17.110 |
| 大庆华科(000985) | 19.000 | 0.24% | 18.760 | 19947 | 3812 | 18.710 | 19.310 | 18.620 |
| 润贝航科(001316) | 29.900 | 0.75% | 29.150 | 13721 | 4135 | 29.470 | 30.600 | 29.420 |
| 东华能源(002221) | 10.050 | 0.34% | 9.710 | 231456 | 22987 | 9.780 | 10.080 | 9.630 |
| 国创高新(002377) | 3.390 | 0.04% | 3.350 | 361695 | 12354 | 3.330 | 3.490 | 3.290 |
| 齐翔腾达(002408) | 5.260 | 0.08% | 5.180 | 136027 | 7139 | 5.190 | 5.290 | 5.170 |
| 宝莫股份(002476) | 4.400 | 0.24% | 4.160 | 213930 | 9387 | 4.200 | 4.560 | 4.170 |
| 荣盛石化(002493) | 9.150 | 0.06% | 9.090 | 152632 | 13917 | 9.090 | 9.170 | 9.070 |
| 宇新股份(002986) | 12.530 | 0.08% | 12.450 | 44600 | 5607 | 12.490 | 12.730 | 12.470 |
| 万邦达(300055) | 5.040 | 0.11% | 4.930 | 66503 | 3338 | 4.940 | 5.080 | 4.910 |
| 宝利国际(300135) | 4.150 | 0.13% | 4.020 | 296009 | 12242 | 4.040 | 4.180 | 4.030 |
| 博汇股份(300839) | 7.070 | 0.18% | 6.890 | 29975 | 2128 | 6.920 | 7.220 | 6.860 |