 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.730 | 0.07% | 5.660 | 1791812 | 102445 | 5.670 | 5.750 | 5.670 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 恒力石化(600346) | 15.920 | 0.05% | 15.870 | 84718 | 13458 | 15.880 | 15.990 | 15.810 |
| *ST海越(600387) | 3.220 | 0.04% | 3.180 | 24748 | 787 | 3.180 | 3.230 | 3.140 |
| 统一股份(600506) | 22.580 | 0.32% | 22.260 | 299296 | 67125 | 21.800 | 23.030 | 21.600 |
| 上海石化(600688) | 3.280 | 0.03% | 3.250 | 311111 | 10152 | 3.260 | 3.300 | 3.230 |
| 渤海化学(600800) | 2.990 | -0.06% | 3.050 | 172423 | 5157 | 3.060 | 3.070 | 2.960 |
| 桐昆股份(601233) | 12.020 | -0.08% | 12.100 | 285739 | 34372 | 12.110 | 12.150 | 11.960 |
| 中国石油(601857) | 7.820 | 0.15% | 7.670 | 2243720 | 174475 | 7.720 | 7.830 | 7.700 |
| 恒通股份(603223) | 8.730 | -0.08% | 8.810 | 26374 | 2304 | 8.850 | 8.870 | 8.670 |
| 和顺石油(603353) | 15.270 | 0.17% | 15.100 | 33296 | 5049 | 15.180 | 15.280 | 14.970 |
| 康普顿(603798) | 9.740 | 0.04% | 9.700 | 59103 | 5687 | 9.700 | 9.800 | 9.500 |
| 华锦股份(000059) | 4.730 | -0.03% | 4.760 | 144734 | 6854 | 4.760 | 4.790 | 4.690 |
| 广聚能源(000096) | 18.300 | 0.2% | 18.100 | 96604 | 17490 | 18.200 | 18.450 | 17.820 |
| 东方盛虹(000301) | 9.230 | -0.07% | 9.300 | 91259 | 8419 | 9.300 | 9.340 | 9.170 |
| 泰山石油(000554) | 5.950 | 0.11% | 5.840 | 159024 | 9366 | 5.850 | 5.950 | 5.830 |
| 茂化实华(000637) | 3.490 | -0.05% | 3.540 | 87965 | 3073 | 3.540 | 3.560 | 3.450 |
| 沈阳化工(000698) | 3.330 | 0.02% | 3.310 | 90219 | 2970 | 3.310 | 3.330 | 3.260 |
| 恒逸石化(000703) | 6.110 | -0.03% | 6.140 | 109111 | 6655 | 6.120 | 6.150 | 6.070 |
| 岳阳兴长(000819) | 16.680 | -0.36% | 17.040 | 76169 | 12751 | 17.040 | 17.170 | 16.510 |
| 大庆华科(000985) | 18.170 | -0.08% | 18.250 | 14695 | 2655 | 18.200 | 18.350 | 17.890 |
| 润贝航科(001316) | 32.080 | -0.07% | 32.150 | 9967 | 3167 | 31.870 | 32.190 | 31.490 |
| 东华能源(002221) | 9.760 | -0.07% | 9.830 | 101062 | 9918 | 9.860 | 9.940 | 9.700 |
| 国创高新(002377) | 2.910 | -0.04% | 2.950 | 419374 | 12264 | 2.970 | 3.000 | 2.860 |
| 齐翔腾达(002408) | 4.780 | -0.03% | 4.810 | 141251 | 6749 | 4.820 | 4.830 | 4.730 |
| 宝莫股份(002476) | 4.370 | -0.01% | 4.380 | 110845 | 4806 | 4.360 | 4.390 | 4.290 |
| 荣盛石化(002493) | 8.700 | -0.01% | 8.710 | 154754 | 13450 | 8.700 | 8.740 | 8.650 |
| 宇新股份(002986) | 11.130 | -0.05% | 11.180 | 38384 | 4258 | 11.160 | 11.170 | 11.040 |
| 万邦达(300055) | 5.140 | -0.04% | 5.180 | 71607 | 3659 | 5.160 | 5.200 | 5.060 |
| 宝利国际(300135) | 4.200 | -0.05% | 4.250 | 267122 | 11114 | 4.260 | 4.270 | 4.080 |
| 博汇股份(300839) | 8.940 | 0.12% | 8.820 | 60320 | 5334 | 8.870 | 9.000 | 8.710 |