 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.660 | -0.03% | 5.690 | 1247257 | 70578 | 5.700 | 5.710 | 5.640 |
| 广汇能源(600256) | 6.020 | -0.04% | 6.060 | 373867 | 22536 | 6.050 | 6.060 | 6.010 |
| 恒力石化(600346) | 14.380 | 0.16% | 14.220 | 91523 | 13126 | 14.220 | 14.390 | 14.200 |
| 退市海越(600387) | 0.930 | 0.02% | 0.910 | 234189 | 2147 | 0.910 | 0.940 | 0.900 |
| 统一股份(600506) | 19.570 | -0.16% | 19.730 | 56295 | 11051 | 19.690 | 19.820 | 19.530 |
| 上海石化(600688) | 2.880 | 0.01% | 2.870 | 304193 | 8762 | 2.870 | 2.900 | 2.860 |
| 渤海化学(600800) | 4.150 | 0.02% | 4.130 | 422706 | 17804 | 4.090 | 4.330 | 4.090 |
| 桐昆股份(601233) | 11.120 | 0.12% | 11.000 | 332223 | 36991 | 11.000 | 11.260 | 10.950 |
| 中国石油(601857) | 8.550 | -0.05% | 8.600 | 800816 | 68604 | 8.630 | 8.640 | 8.540 |
| 恒通股份(603223) | 10.780 | 0.1% | 10.680 | 60796 | 6463 | 10.610 | 10.840 | 10.470 |
| 和顺石油(603353) | 16.520 | -0.06% | 16.580 | 34396 | 5691 | 16.610 | 16.700 | 16.470 |
| 康普顿(603798) | 11.010 | 0.01% | 11.000 | 31369 | 3442 | 10.970 | 11.060 | 10.900 |
| 华锦股份(000059) | 5.450 | -0.01% | 5.460 | 207224 | 11275 | 5.450 | 5.490 | 5.400 |
| 广聚能源(000096) | 13.010 | -0.07% | 13.080 | 90583 | 11805 | 13.080 | 13.140 | 12.990 |
| 东方盛虹(000301) | 8.520 | 0.02% | 8.500 | 80364 | 6829 | 8.490 | 8.540 | 8.450 |
| 泰山石油(000554) | 6.940 | 0% | 6.940 | 264296 | 18357 | 6.990 | 7.040 | 6.890 |
| 茂化实华(000637) | 4.190 | 0% | 4.190 | 252506 | 10627 | 4.230 | 4.270 | 4.170 |
| 沈阳化工(000698) | 3.900 | 0.01% | 3.890 | 104310 | 4047 | 3.900 | 3.910 | 3.850 |
| 恒逸石化(000703) | 5.900 | 0% | 5.900 | 80466 | 4749 | 5.910 | 5.920 | 5.890 |
| 岳阳兴长(000819) | 15.290 | 0.02% | 15.270 | 19702 | 3015 | 15.260 | 15.390 | 15.210 |
| 大庆华科(000985) | 18.530 | 0.01% | 18.520 | 18681 | 3464 | 18.520 | 18.650 | 18.430 |
| 润贝航科(001316) | 45.500 | 0.23% | 45.270 | 18597 | 8436 | 45.180 | 45.780 | 44.910 |
| 东华能源(002221) | 9.680 | 0.08% | 9.600 | 119897 | 11527 | 9.580 | 9.710 | 9.480 |
| 国创高新(002377) | 2.970 | 0% | 2.970 | 135727 | 4047 | 2.970 | 3.020 | 2.960 |
| 齐翔腾达(002408) | 4.650 | 0% | 4.650 | 108158 | 5036 | 4.650 | 4.680 | 4.630 |
| 宝莫股份(002476) | 4.820 | -0.02% | 4.840 | 226030 | 10894 | 4.860 | 4.870 | 4.790 |
| 荣盛石化(002493) | 8.530 | 0.07% | 8.460 | 172644 | 14710 | 8.460 | 8.580 | 8.430 |
| 宇新股份(002986) | 11.420 | 0.05% | 11.370 | 29421 | 3358 | 11.360 | 11.470 | 11.310 |
| 万邦达(300055) | 6.110 | 0.26% | 5.850 | 419581 | 25461 | 5.850 | 6.280 | 5.830 |
| 宝利国际(300135) | 4.000 | -0.02% | 4.020 | 122460 | 4898 | 4.010 | 4.020 | 3.980 |
| 博汇股份(300839) | 10.660 | 0.06% | 10.600 | 27461 | 2918 | 10.660 | 10.750 | 10.530 |