 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 13.000 | 0.37% | 12.630 | 84923 | 11119 | 12.890 | 13.360 | 12.850 |
| 秉扬科技(836675) | 13.200 | -0.2% | 13.400 | 41756 | 5547 | 13.500 | 13.650 | 13.100 |
| 科力股份(920088) | 38.710 | 0.46% | 38.250 | 31144 | 12131 | 38.890 | 39.430 | 38.510 |
| 永泰能源(600157) | 1.450 | 0.01% | 1.440 | 6987538 | 101708 | 1.440 | 1.480 | 1.430 |
| 黄河旋风(600172) | 4.290 | -0.07% | 4.360 | 323879 | 13922 | 4.350 | 4.350 | 4.270 |
| 凌钢股份(600231) | 2.020 | 0.01% | 2.010 | 574700 | 11761 | 2.010 | 2.100 | 2.000 |
| 广汇能源(600256) | 6.140 | 0.03% | 6.110 | 856050 | 52496 | 6.120 | 6.160 | 6.110 |
| 振华重工(600320) | 4.620 | -0.03% | 4.650 | 470712 | 21851 | 4.650 | 4.680 | 4.620 |
| 海油工程(600583) | 5.570 | 0% | 5.570 | 269331 | 15061 | 5.580 | 5.620 | 5.570 |
| 申能股份(600642) | 8.510 | 0.04% | 8.470 | 306031 | 26215 | 8.470 | 8.650 | 8.470 |
| 辽宁成大(600739) | 11.810 | 0.15% | 11.660 | 242832 | 28604 | 11.700 | 11.870 | 11.680 |
| 洲际油气(600759) | 2.370 | -0.02% | 2.390 | 2160468 | 51825 | 2.390 | 2.450 | 2.360 |
| 中国海防(600764) | 34.640 | -0.06% | 34.700 | 153734 | 53662 | 34.350 | 35.550 | 34.140 |
| 中国海油(600938) | 26.050 | 0.15% | 25.900 | 291515 | 76081 | 26.100 | 26.220 | 26.040 |
| 海油发展(600968) | 4.190 | 0.03% | 4.160 | 251783 | 10583 | 4.180 | 4.230 | 4.170 |
| 风范股份(601700) | 4.870 | 0.13% | 4.740 | 246835 | 11926 | 4.730 | 4.900 | 4.700 |
| 蓝科高新(601798) | 8.320 | 0.32% | 8.000 | 198306 | 16333 | 8.100 | 8.320 | 8.080 |
| 中海油服(601808) | 13.860 | 0.05% | 13.810 | 78114 | 10811 | 13.810 | 13.880 | 13.810 |
| 海南矿业(601969) | 7.630 | 0.12% | 7.510 | 356347 | 27697 | 7.710 | 7.970 | 7.630 |
| 如通股份(603036) | 16.680 | 0.31% | 16.370 | 38965 | 6427 | 16.340 | 16.740 | 16.280 |
| 肯特催化(603120) | 41.050 | 0.03% | 41.020 | 11201 | 4601 | 40.880 | 41.400 | 40.830 |
| 盛景微(603375) | 37.360 | 0.35% | 37.010 | 14008 | 5222 | 37.210 | 37.490 | 36.900 |
| 新天然气(603393) | 28.630 | -0.02% | 28.650 | 24803 | 7110 | 28.630 | 28.760 | 28.610 |
| 中曼石油(603619) | 19.600 | 0.17% | 19.430 | 120258 | 23629 | 19.500 | 19.780 | 19.500 |
| 纽威股份(603699) | 30.100 | 0.42% | 29.680 | 30098 | 9055 | 29.820 | 30.340 | 29.700 |
| 博迈科(603727) | 14.790 | 0.22% | 14.570 | 24192 | 3572 | 14.510 | 14.890 | 14.510 |
| 洪田股份(603800) | 26.520 | -0.42% | 26.940 | 69857 | 18416 | 27.120 | 27.190 | 25.900 |
| 武进不锈(603878) | 5.580 | -0.05% | 5.630 | 141286 | 7912 | 5.590 | 5.650 | 5.570 |
| 九丰能源(605090) | 26.280 | -0.19% | 26.470 | 43833 | 11572 | 26.480 | 26.750 | 26.260 |
| 华通线缆(605196) | 18.000 | -0.09% | 18.090 | 66571 | 11943 | 17.890 | 18.300 | 17.700 |
| 迪威尔(688377) | 24.850 | -0.25% | 25.100 | 6960 | 1746 | 25.230 | 25.490 | 24.850 |
| 石化机械(000852) | 6.920 | -0.05% | 6.970 | 176489 | 12264 | 6.990 | 7.020 | 6.900 |
| 湖北能源(000883) | 4.640 | 0.02% | 4.620 | 203076 | 9436 | 4.630 | 4.660 | 4.620 |
| 长江材料(001296) | 20.940 | 0.33% | 20.610 | 76470 | 16073 | 21.120 | 21.870 | 20.730 |
| 准油股份(002207) | 7.620 | 0.12% | 7.500 | 233343 | 17783 | 7.550 | 7.710 | 7.530 |
| 神开股份(002278) | 9.330 | 0.03% | 9.300 | 274722 | 25668 | 9.410 | 9.460 | 9.270 |
| 杰瑞股份(002353) | 36.420 | 1.18% | 35.240 | 126440 | 45540 | 35.240 | 36.850 | 35.000 |
| 巨星科技(002444) | 30.300 | 0.57% | 29.730 | 253571 | 77006 | 29.700 | 30.930 | 29.700 |
| 常宝股份(002478) | 5.560 | 0.02% | 5.540 | 99664 | 5535 | 5.530 | 5.580 | 5.520 |
| 山东墨龙(002490) | 5.710 | 0.03% | 5.680 | 496402 | 28486 | 5.680 | 5.860 | 5.650 |