 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 11.790 | 1.13% | 10.660 | 199339 | 22318 | 10.730 | 11.800 | 10.540 |
| 秉扬科技(836675) | 11.530 | 0.2% | 11.330 | 57918 | 6735 | 11.620 | 12.000 | 11.110 |
| 科力股份(920088) | 29.280 | 1.45% | 27.830 | 45930 | 13069 | 27.630 | 29.300 | 27.330 |
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| 黄河旋风(600172) | 4.570 | 0.09% | 4.480 | 1615553 | 73942 | 4.480 | 4.720 | 4.430 |
| 凌钢股份(600231) | 1.800 | 0.01% | 1.790 | 146392 | 2601 | 1.790 | 1.800 | 1.760 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 振华重工(600320) | 3.760 | 0.01% | 3.750 | 387846 | 14537 | 3.760 | 3.770 | 3.730 |
| 海油工程(600583) | 5.130 | 0.08% | 5.050 | 482530 | 24608 | 5.060 | 5.130 | 5.060 |
| 申能股份(600642) | 9.230 | 0.32% | 8.910 | 323603 | 29484 | 8.940 | 9.250 | 8.920 |
| 辽宁成大(600739) | 10.760 | -0.08% | 10.840 | 123493 | 13236 | 10.810 | 10.890 | 10.630 |
| 洲际油气(600759) | 2.160 | 0.01% | 2.150 | 828457 | 17835 | 2.150 | 2.170 | 2.140 |
| 中国海防(600764) | 29.640 | 1.61% | 28.030 | 142342 | 41055 | 28.100 | 29.680 | 27.850 |
| 中国海油(600938) | 25.640 | 0.35% | 25.290 | 544846 | 139825 | 25.400 | 25.850 | 25.340 |
| 海油发展(600968) | 3.730 | 0.02% | 3.710 | 417892 | 15599 | 3.710 | 3.760 | 3.710 |
| 风范股份(601700) | 4.620 | -0.02% | 4.640 | 112209 | 5180 | 4.630 | 4.680 | 4.560 |
| 蓝科高新(601798) | 6.770 | 0.01% | 6.760 | 160512 | 10752 | 6.650 | 6.830 | 6.600 |
| 中海油服(601808) | 14.030 | 0.04% | 13.990 | 105671 | 14822 | 14.000 | 14.130 | 13.930 |
| 海南矿业(601969) | 7.200 | -0.05% | 7.250 | 118696 | 8509 | 7.260 | 7.290 | 7.110 |
| 如通股份(603036) | 14.440 | -0.38% | 14.820 | 45839 | 6639 | 14.820 | 14.820 | 14.370 |
| 盛景微(603375) | 40.990 | -1.65% | 42.640 | 52335 | 21557 | 42.630 | 42.630 | 40.290 |
| 新天然气(603393) | 29.990 | -0.1% | 30.090 | 39673 | 11888 | 30.030 | 30.220 | 29.730 |
| 中曼石油(603619) | 17.960 | 0.25% | 17.710 | 156834 | 28178 | 17.920 | 18.330 | 17.790 |
| 纽威股份(603699) | 25.070 | -0.13% | 25.200 | 31479 | 7873 | 25.210 | 25.250 | 24.880 |
| 博迈科(603727) | 14.170 | 0.13% | 14.040 | 38247 | 5367 | 14.030 | 14.170 | 13.870 |
| 洪田股份(603800) | 34.020 | -0.26% | 34.280 | 66219 | 22351 | 33.950 | 34.450 | 33.050 |
| 武进不锈(603878) | 5.680 | 0% | 5.680 | 99186 | 5597 | 5.670 | 5.700 | 5.610 |
| 九丰能源(605090) | 25.790 | 0.19% | 25.600 | 44465 | 11478 | 25.980 | 25.990 | 25.650 |
| 华通线缆(605196) | 14.150 | 0.34% | 13.810 | 144777 | 20239 | 13.820 | 14.180 | 13.770 |
| 迪威尔(688377) | 20.070 | 1.06% | 19.010 | 36771 | 7180 | 19.010 | 20.120 | 18.970 |
| 石化机械(000852) | 6.820 | 0.17% | 6.650 | 408603 | 27571 | 6.690 | 6.910 | 6.580 |
| 湖北能源(000883) | 4.760 | 0.06% | 4.700 | 362383 | 17155 | 4.700 | 4.760 | 4.690 |
| 长江材料(001296) | 18.000 | -0.08% | 18.080 | 20742 | 3710 | 18.030 | 18.080 | 17.720 |
| 准油股份(002207) | 5.910 | 0.1% | 5.810 | 198183 | 11872 | 5.960 | 6.300 | 5.820 |
| 神开股份(002278) | 6.370 | 0.58% | 5.790 | 581895 | 36195 | 5.790 | 6.370 | 5.660 |
| 杰瑞股份(002353) | 35.520 | -0.08% | 35.600 | 60576 | 21539 | 35.610 | 35.890 | 35.250 |
| 巨星科技(002444) | 28.150 | -0.58% | 28.730 | 135243 | 38290 | 28.730 | 28.750 | 28.110 |
| ST墨龙(002490) | 3.600 | 0% | 3.600 | 126888 | 4517 | 3.580 | 3.630 | 3.490 |
| 惠博普(002554) | 2.460 | 0.04% | 2.420 | 332287 | 8129 | 2.420 | 2.520 | 2.390 |
| 仁智股份(002629) | 4.890 | 0.02% | 4.870 | 216995 | 10619 | 4.920 | 5.040 | 4.790 |