股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 7.100 | 0.19% | 6.910 | 21749 | 1532 | 6.920 | 7.200 | 6.910 |
方盛股份(832662) | 21.450 | -1.26% | 22.710 | 83263 | 18638 | 21.990 | 23.500 | 21.390 |
特瑞斯(834014) | 11.050 | 0.7% | 10.350 | 18792 | 2011 | 10.390 | 11.060 | 10.310 |
海泰新能(835985) | 10.470 | -0.07% | 10.540 | 36220 | 3816 | 10.690 | 10.690 | 10.430 |
硅烷科技(838402) | 9.520 | 0.07% | 9.450 | 26735 | 2557 | 9.580 | 9.660 | 9.460 |
无锡鼎邦(872931) | 11.090 | 0.01% | 11.080 | 10380 | 1162 | 11.100 | 11.390 | 11.060 |
东风股份(600006) | 7.730 | -0.1% | 7.830 | 945469 | 73371 | 7.800 | 7.890 | 7.670 |
上海电力(600021) | 9.370 | 0.13% | 9.240 | 339075 | 31569 | 9.240 | 9.380 | 9.230 |
中国石化(600028) | 6.650 | -0.02% | 6.670 | 1320606 | 87540 | 6.660 | 6.710 | 6.570 |
浙江新能(600032) | 7.650 | 0.12% | 7.530 | 59598 | 4536 | 7.530 | 7.660 | 7.510 |
宇通客车(600066) | 25.370 | -0.22% | 25.590 | 185072 | 46793 | 25.500 | 25.620 | 25.030 |
冠城新材(600067) | 2.740 | 0.07% | 2.670 | 148336 | 4062 | 2.670 | 2.770 | 2.650 |
东风科技(600081) | 10.800 | -0.17% | 10.970 | 136292 | 14697 | 10.810 | 10.950 | 10.630 |
永泰能源(600157) | 1.830 | 0.01% | 1.820 | 9155148 | 168019 | 1.810 | 1.860 | 1.800 |
福田汽车(600166) | 2.630 | -0.02% | 2.650 | 852552 | 22473 | 2.640 | 2.660 | 2.620 |
XD联美控(600167) | 5.890 | 0.07% | 5.820 | 35248 | 2059 | 5.840 | 5.910 | 5.770 |
兖矿能源(600188) | 14.000 | -0.08% | 14.080 | 209000 | 29277 | 14.070 | 14.120 | 13.970 |
长城电工(600192) | 6.060 | 0.17% | 5.890 | 64272 | 3889 | 5.930 | 6.150 | 5.880 |
全柴动力(600218) | 8.170 | 0.38% | 7.790 | 171903 | 13927 | 7.790 | 8.360 | 7.760 |
陕建股份(600248) | 4.500 | 0.07% | 4.430 | 254553 | 11407 | 4.430 | 4.510 | 4.410 |
广汇能源(600256) | 6.630 | -0.01% | 6.640 | 423961 | 28036 | 6.640 | 6.650 | 6.570 |
阳光照明(600261) | 3.370 | 0.04% | 3.330 | 124798 | 4195 | 3.330 | 3.380 | 3.300 |
北方股份(600262) | 18.850 | 0.23% | 18.620 | 20613 | 3883 | 18.600 | 18.950 | 18.590 |
嘉化能源(600273) | 8.070 | 0.08% | 7.990 | 156225 | 12511 | 7.990 | 8.080 | 7.950 |
中油工程(600339) | 3.700 | 0.06% | 3.640 | 424060 | 15594 | 3.640 | 3.720 | 3.620 |
宝光股份(600379) | 9.970 | 0.31% | 9.660 | 76571 | 7643 | 9.800 | 10.120 | 9.670 |
华电辽能(600396) | 2.790 | 0.1% | 2.690 | 353674 | 9920 | 2.680 | 2.880 | 2.680 |
国机通用(600444) | 15.390 | 0.38% | 15.010 | 21976 | 3376 | 15.020 | 15.570 | 15.000 |
华光环能(600475) | 9.180 | 0.14% | 9.040 | 71444 | 6531 | 9.050 | 9.270 | 9.010 |
科力远(600478) | 4.290 | 0.1% | 4.190 | 207626 | 8896 | 4.210 | 4.350 | 4.180 |
凌云股份(600480) | 11.340 | -0.2% | 11.540 | 322924 | 36849 | 11.590 | 11.600 | 11.260 |
航天晨光(600501) | 18.830 | 0.29% | 18.540 | 92075 | 17474 | 18.920 | 19.280 | 18.700 |
中天科技(600522) | 14.760 | -0.01% | 14.770 | 421621 | 62416 | 14.780 | 14.940 | 14.600 |
泰豪科技(600590) | 6.690 | 0.61% | 6.080 | 753880 | 50166 | 6.610 | 6.690 | 6.460 |
上海石化(600688) | 3.060 | 0.06% | 3.000 | 406424 | 12398 | 3.000 | 3.070 | 3.000 |
阳煤化工(600691) | 2.230 | 0.02% | 2.210 | 257909 | 5788 | 2.200 | 2.270 | 2.180 |
渤海化学(600800) | 3.150 | 0.09% | 3.060 | 261635 | 8260 | 3.070 | 3.200 | 3.040 |
新奥股份(600803) | 20.790 | 0.06% | 20.730 | 112564 | 23268 | 20.590 | 21.170 | 20.380 |
悦达投资(600805) | 4.500 | 0.14% | 4.360 | 93316 | 4186 | 4.360 | 4.540 | 4.350 |
宇通重工(600817) | 12.260 | 0.3% | 11.960 | 69529 | 8533 | 11.900 | 12.410 | 11.870 |