 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.600 | 0.55% | 9.050 | 130039 | 12268 | 9.250 | 9.880 | 9.030 |
| 方盛股份(832662) | 31.220 | 0.93% | 30.290 | 71501 | 21923 | 29.450 | 31.600 | 29.450 |
| 特瑞斯(834014) | 13.950 | 0.26% | 13.690 | 34552 | 4728 | 13.830 | 13.990 | 13.340 |
| 海泰新能(835985) | 12.560 | -0.37% | 12.930 | 89428 | 11328 | 13.090 | 13.150 | 12.410 |
| 硅烷科技(838402) | 10.370 | -0.36% | 10.730 | 97849 | 10182 | 10.690 | 10.830 | 10.180 |
| 无锡鼎邦(872931) | 16.550 | -0.33% | 16.880 | 25803 | 4357 | 17.250 | 17.690 | 16.280 |
| 东风股份(600006) | 7.320 | -0.1% | 7.420 | 278284 | 20335 | 7.410 | 7.420 | 7.260 |
| 上海电力(600021) | 9.210 | 0.13% | 9.080 | 661305 | 60639 | 9.110 | 9.240 | 9.050 |
| 中国石化(600028) | 5.730 | 0.07% | 5.660 | 1791812 | 102445 | 5.670 | 5.750 | 5.670 |
| 浙江新能(600032) | 7.600 | 0.04% | 7.560 | 118870 | 8985 | 7.560 | 7.600 | 7.500 |
| 宇通客车(600066) | 25.670 | -0.4% | 26.070 | 98959 | 25566 | 25.910 | 26.210 | 25.550 |
| 冠城新材(600067) | 2.610 | -0.05% | 2.660 | 252708 | 6589 | 2.650 | 2.660 | 2.570 |
| 东风科技(600081) | 12.010 | -0.22% | 12.230 | 81125 | 9726 | 12.240 | 12.240 | 11.880 |
| 金发科技(600143) | 11.720 | -0.42% | 12.140 | 955389 | 112634 | 12.130 | 12.130 | 11.580 |
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| 福田汽车(600166) | 2.380 | -0.02% | 2.400 | 907574 | 21586 | 2.400 | 2.410 | 2.360 |
| 联美控股(600167) | 5.710 | 0.04% | 5.670 | 64868 | 3673 | 5.670 | 5.710 | 5.620 |
| 兖矿能源(600188) | 13.650 | 0.34% | 13.310 | 645677 | 87742 | 13.340 | 13.700 | 13.320 |
| 长城电工(600192) | 6.870 | 0.05% | 6.820 | 111183 | 7547 | 6.810 | 6.880 | 6.670 |
| 全柴动力(600218) | 10.490 | 0.69% | 9.800 | 585950 | 59731 | 9.700 | 10.580 | 9.660 |
| 陕建股份(600248) | 4.240 | 0.02% | 4.220 | 232418 | 9825 | 4.230 | 4.250 | 4.210 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 阳光照明(600261) | 3.390 | 0.02% | 3.370 | 214266 | 7219 | 3.370 | 3.390 | 3.340 |
| 北方股份(600262) | 19.200 | -0.2% | 19.400 | 30342 | 5810 | 19.350 | 19.520 | 18.960 |
| 嘉化能源(600273) | 7.880 | 0% | 7.880 | 112485 | 8839 | 7.880 | 7.920 | 7.810 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| 宝光股份(600379) | 9.980 | -0.01% | 9.990 | 55889 | 5547 | 9.960 | 10.020 | 9.840 |
| 华电辽能(600396) | 2.590 | 0.03% | 2.560 | 219881 | 5662 | 2.560 | 2.600 | 2.550 |
| 国机通用(600444) | 15.650 | 0.13% | 15.520 | 34971 | 5450 | 15.460 | 15.770 | 15.420 |
| 华光环能(600475) | 9.050 | -0.01% | 9.060 | 40033 | 3618 | 9.090 | 9.090 | 8.980 |
| 科力远(600478) | 5.680 | 0.3% | 5.380 | 1246912 | 69600 | 5.380 | 5.750 | 5.320 |
| 凌云股份(600480) | 15.900 | -1.22% | 17.120 | 466180 | 75021 | 17.260 | 17.260 | 15.610 |
| 航天晨光(600501) | 18.260 | -0.21% | 18.470 | 70094 | 12838 | 18.350 | 18.750 | 18.030 |
| 中天科技(600522) | 14.360 | 0.11% | 14.250 | 1026037 | 147840 | 14.280 | 14.560 | 14.230 |
| 泰豪科技(600590) | 10.800 | -0.69% | 11.490 | 1450851 | 158106 | 11.380 | 11.670 | 10.410 |
| 上海石化(600688) | 3.280 | 0.03% | 3.250 | 311111 | 10152 | 3.260 | 3.300 | 3.230 |
| 阳煤化工(600691) | 2.080 | 0.01% | 2.070 | 159647 | 3292 | 2.070 | 2.080 | 2.040 |
| 渤海化学(600800) | 2.990 | -0.06% | 3.050 | 172423 | 5157 | 3.060 | 3.070 | 2.960 |
| 新奥股份(600803) | 19.380 | 0.1% | 19.280 | 68236 | 13270 | 19.230 | 19.580 | 19.220 |
| 悦达投资(600805) | 4.690 | -0.03% | 4.720 | 98372 | 4590 | 4.720 | 4.750 | 4.610 |