 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.490 | 0.29% | 9.200 | 163540 | 15484 | 9.000 | 9.780 | 8.920 |
| 方盛股份(832662) | 25.500 | 0.49% | 25.010 | 28679 | 7290 | 25.050 | 25.780 | 24.820 |
| 特瑞斯(834014) | 14.160 | -0.09% | 14.250 | 8741 | 1245 | 14.250 | 14.340 | 14.150 |
| 海泰新能(835985) | 10.650 | 0.09% | 10.560 | 60406 | 6349 | 10.610 | 10.670 | 10.350 |
| 硅烷科技(838402) | 11.370 | 0.14% | 11.230 | 130639 | 14491 | 11.090 | 11.400 | 10.820 |
| 无锡鼎邦(872931) | 17.860 | 0.31% | 17.550 | 7983 | 1420 | 17.650 | 17.910 | 17.610 |
| 东风股份(600006) | 7.190 | -0.02% | 7.210 | 208605 | 15020 | 7.210 | 7.230 | 7.170 |
| 上海电力(600021) | 9.380 | 0.29% | 9.090 | 1150563 | 108039 | 9.230 | 9.520 | 9.230 |
| 中国石化(600028) | 5.770 | 0.06% | 5.710 | 1401470 | 81011 | 5.730 | 5.800 | 5.730 |
| 浙江新能(600032) | 7.850 | 0.1% | 7.750 | 166825 | 13118 | 7.760 | 7.940 | 7.740 |
| 宇通客车(600066) | 26.060 | 0.26% | 25.800 | 99997 | 26054 | 25.800 | 26.250 | 25.700 |
| 冠城新材(600067) | 3.080 | 0% | 3.080 | 186031 | 5698 | 3.080 | 3.080 | 3.040 |
| 东风科技(600081) | 13.240 | 0.13% | 13.110 | 66606 | 8787 | 13.110 | 13.250 | 13.060 |
| 上汽集团(600104) | 17.750 | 0.72% | 17.030 | 919675 | 162954 | 17.110 | 18.180 | 17.110 |
| 兴发集团(600141) | 22.250 | 0.21% | 22.040 | 119865 | 26609 | 22.080 | 22.440 | 22.020 |
| 金发科技(600143) | 10.630 | 0.18% | 10.450 | 418678 | 44347 | 10.470 | 10.660 | 10.430 |
| 永泰能源(600157) | 1.450 | 0.01% | 1.440 | 6987538 | 101708 | 1.440 | 1.480 | 1.430 |
| 福田汽车(600166) | 2.800 | -0.03% | 2.830 | 623680 | 17536 | 2.820 | 2.830 | 2.800 |
| 联美控股(600167) | 6.130 | 0.07% | 6.060 | 106001 | 6514 | 6.080 | 6.210 | 6.070 |
| 卧龙新能(600173) | 7.550 | 0.69% | 6.860 | 925832 | 69790 | 7.550 | 7.550 | 7.310 |
| 兖矿能源(600188) | 12.390 | 0.06% | 12.330 | 263624 | 32724 | 12.310 | 12.490 | 12.310 |
| 长城电工(600192) | 9.850 | -0.27% | 10.120 | 506822 | 50246 | 9.900 | 10.170 | 9.770 |
| 全柴动力(600218) | 9.180 | 0.12% | 9.060 | 82744 | 7576 | 9.000 | 9.220 | 9.000 |
| 陕建股份(600248) | 3.960 | 0.01% | 3.950 | 186613 | 7403 | 3.960 | 3.990 | 3.950 |
| 广汇能源(600256) | 6.140 | 0.03% | 6.110 | 856050 | 52496 | 6.120 | 6.160 | 6.110 |
| 阳光照明(600261) | 3.400 | 0.02% | 3.380 | 106396 | 3606 | 3.390 | 3.400 | 3.370 |
| 北方股份(600262) | 22.780 | 0.35% | 22.430 | 40680 | 9263 | 22.500 | 22.940 | 22.420 |
| 嘉化能源(600273) | 8.870 | 0.04% | 8.830 | 112449 | 9984 | 8.830 | 8.920 | 8.830 |
| 曙光股份(600303) | 3.630 | -0.05% | 3.680 | 155276 | 5659 | 3.690 | 3.690 | 3.620 |
| 中油工程(600339) | 3.380 | -0.01% | 3.390 | 382005 | 12971 | 3.400 | 3.430 | 3.370 |
| 汉马科技(600375) | 6.970 | 0.08% | 6.890 | 249065 | 17363 | 6.990 | 7.050 | 6.900 |
| 昊华科技(600378) | 25.050 | -0.1% | 25.150 | 63922 | 16048 | 25.180 | 25.470 | 24.940 |
| 宝光股份(600379) | 13.660 | 0.26% | 13.400 | 427943 | 61489 | 13.280 | 14.740 | 13.200 |
| 龙净环保(600388) | 11.880 | -0.08% | 11.960 | 74580 | 8891 | 12.000 | 12.010 | 11.870 |
| 华电辽能(600396) | 3.990 | 0.36% | 3.630 | 771352 | 30219 | 3.590 | 3.990 | 3.590 |
| 动力源(600405) | 5.600 | 0.08% | 5.520 | 154052 | 8591 | 5.520 | 5.610 | 5.500 |
| 国机通用(600444) | 17.270 | 0.08% | 17.190 | 53649 | 9226 | 17.100 | 17.380 | 16.980 |
| 时代新材(600458) | 13.150 | -0.05% | 13.200 | 94545 | 12502 | 13.280 | 13.420 | 13.120 |
| 贵研铂业(600459) | 15.900 | 0.34% | 15.560 | 281140 | 44774 | 15.850 | 16.160 | 15.680 |
| 华光环能(600475) | 16.700 | 0.14% | 16.560 | 756645 | 122552 | 15.500 | 17.390 | 15.400 |