 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 36.370 | 0.4% | 35.970 | 43405 | 15707 | 35.900 | 36.550 | 35.830 |
| 健康元(600380) | 11.510 | 0.16% | 11.350 | 141829 | 16251 | 11.350 | 11.530 | 11.300 |
| 科达制造(600499) | 7.930 | 0.08% | 7.850 | 86603 | 6849 | 7.860 | 7.960 | 7.820 |
| 方大炭素(600516) | 4.990 | 0.07% | 4.920 | 179013 | 8919 | 4.930 | 5.020 | 4.880 |
| 杉杉股份(600884) | 7.840 | 0.01% | 7.830 | 157872 | 12395 | 7.830 | 7.930 | 7.720 |
| 国投电力(600886) | 16.550 | 0.18% | 16.370 | 225493 | 37108 | 16.340 | 16.620 | 16.280 |
| 长江电力(600900) | 29.610 | 0.29% | 29.320 | 854237 | 250882 | 29.300 | 29.630 | 29.170 |
| 隆基绿能(601012) | 16.150 | -0.04% | 16.190 | 610831 | 99028 | 16.230 | 16.320 | 16.050 |
| 中国太保(601601) | 34.100 | 0.09% | 34.010 | 251908 | 85599 | 33.980 | 34.340 | 33.530 |
| 华泰证券(601688) | 18.130 | 0.04% | 18.090 | 820076 | 149183 | 18.100 | 18.440 | 18.000 |
| 韦尔股份(603501) | 105.700 | -0.31% | 106.010 | 232282 | 248021 | 105.900 | 108.130 | 105.350 |
| 国联股份(603613) | 27.280 | 0.02% | 27.260 | 145751 | 39775 | 27.060 | 27.600 | 26.800 |
| 密尔克卫(603713) | 52.100 | 0.23% | 51.870 | 6982 | 3630 | 51.720 | 52.230 | 51.600 |
| 华友钴业(603799) | 30.070 | 0.14% | 29.930 | 219377 | 66162 | 29.900 | 30.560 | 29.760 |
| 杭可科技(688006) | 18.830 | -0.32% | 19.150 | 48380 | 9173 | 19.200 | 19.220 | 18.790 |
| 爱博医疗(688050) | 92.550 | 2.54% | 90.010 | 17567 | 16207 | 90.290 | 93.330 | 89.360 |
| 康希诺(688185) | 59.980 | 1.4% | 58.580 | 17207 | 10310 | 58.970 | 60.780 | 58.240 |
| 东威科技(688700) | 27.910 | -0.44% | 28.350 | 53724 | 15098 | 28.200 | 28.750 | 27.710 |
| 中控技术(688777) | 51.430 | -1.13% | 52.560 | 188977 | 98783 | 52.560 | 52.990 | 51.320 |
| 天能股份(688819) | 28.000 | -0.33% | 28.330 | 26762 | 7511 | 28.350 | 28.390 | 27.870 |
| 东方盛虹(000301) | 8.470 | 0.12% | 8.350 | 98622 | 8345 | 8.350 | 8.520 | 8.350 |
| 长春高新(000661) | 101.310 | 1.11% | 100.200 | 38321 | 38753 | 100.300 | 102.240 | 99.760 |
| 美锦能源(000723) | 4.660 | 0.01% | 4.650 | 378244 | 17642 | 4.620 | 4.700 | 4.610 |
| 中鼎股份(000887) | 13.650 | -0.01% | 13.660 | 321522 | 43940 | 13.770 | 13.800 | 13.550 |
| 三花智控(002050) | 24.570 | -0.43% | 25.000 | 573940 | 141802 | 24.990 | 25.000 | 24.400 |
| 国轩高科(002074) | 21.820 | 0.11% | 21.710 | 143094 | 31270 | 21.720 | 22.050 | 21.590 |
| 盛新锂能(002240) | 14.300 | -0.26% | 14.560 | 110849 | 16058 | 14.600 | 14.700 | 14.260 |
| 永太科技(002326) | 9.490 | 0.31% | 9.180 | 179696 | 17158 | 9.190 | 9.820 | 9.160 |
| 格林美(002340) | 6.660 | 0.03% | 6.630 | 608405 | 40638 | 6.620 | 6.740 | 6.610 |
| 巨星科技(002444) | 31.520 | -0.08% | 31.600 | 143958 | 45617 | 31.550 | 32.100 | 31.150 |
| 天顺风能(002531) | 8.040 | -0.03% | 8.070 | 191528 | 15443 | 8.060 | 8.120 | 8.010 |
| 乐普医疗(300003) | 11.830 | 0.01% | 11.820 | 135561 | 16074 | 11.760 | 11.920 | 11.760 |
| 东方财富(300059) | 26.550 | 0.48% | 26.070 | 6766872 | 1795790 | 26.080 | 27.180 | 25.960 |
| 欣旺达(300207) | 22.880 | -0.16% | 23.040 | 278257 | 64204 | 23.050 | 23.480 | 22.800 |
| 扬杰科技(300373) | 46.650 | -0.95% | 47.600 | 146967 | 69638 | 47.430 | 48.100 | 46.650 |
| 先导智能(300450) | 20.970 | 0.11% | 20.860 | 221278 | 46781 | 20.890 | 21.430 | 20.850 |
| 中科创达(300496) | 65.310 | 1.22% | 64.090 | 410333 | 275008 | 64.990 | 69.880 | 64.290 |
| 星源材质(300568) | 9.970 | 0.04% | 9.930 | 244931 | 24538 | 9.910 | 10.100 | 9.870 |
| 捷佳伟创(300724) | 64.900 | -0.5% | 65.400 | 73691 | 47997 | 65.380 | 65.750 | 64.640 |