 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 35.830 | -0.21% | 36.040 | 59323 | 21232 | 36.040 | 36.210 | 35.320 |
| 健康元(600380) | 11.310 | -0.03% | 11.340 | 133176 | 15019 | 11.330 | 11.360 | 11.230 |
| 科达制造(600499) | 7.860 | -0.06% | 7.920 | 111718 | 8770 | 7.930 | 7.940 | 7.800 |
| 方大炭素(600516) | 5.110 | 0.03% | 5.080 | 249237 | 12619 | 5.090 | 5.110 | 5.020 |
| 杉杉股份(600884) | 7.860 | -0.08% | 7.940 | 724409 | 57457 | 7.900 | 8.080 | 7.820 |
| 国投电力(600886) | 13.980 | 0.05% | 13.930 | 476953 | 66937 | 13.940 | 14.130 | 13.870 |
| 长江电力(600900) | 27.250 | 0.13% | 27.120 | 874097 | 238055 | 27.100 | 27.350 | 27.090 |
| 隆基绿能(601012) | 16.810 | -0.22% | 17.030 | 616051 | 103973 | 17.100 | 17.130 | 16.720 |
| 中国太保(601601) | 30.620 | 0% | 30.620 | 316033 | 96934 | 30.580 | 31.010 | 30.400 |
| 华泰证券(601688) | 17.600 | -0.02% | 17.620 | 388606 | 68394 | 17.580 | 17.730 | 17.470 |
| 韦尔股份(603501) | 137.200 | -3.68% | 140.880 | 257476 | 353399 | 140.000 | 140.010 | 135.910 |
| 国联股份(603613) | 29.150 | -1.18% | 30.330 | 333963 | 98740 | 29.990 | 30.300 | 28.970 |
| 密尔克卫(603713) | 48.510 | -0.9% | 49.410 | 12084 | 5899 | 48.990 | 49.350 | 48.460 |
| 华友钴业(603799) | 38.930 | 1.21% | 37.720 | 919394 | 356116 | 38.050 | 40.090 | 37.780 |
| 杭可科技(688006) | 19.630 | -0.58% | 20.210 | 46874 | 9271 | 20.210 | 20.280 | 19.500 |
| 爱博医疗(688050) | 90.000 | -0.62% | 90.620 | 9741 | 8781 | 90.450 | 91.240 | 89.500 |
| 康希诺(688185) | 60.400 | -0.8% | 61.200 | 11149 | 6727 | 61.000 | 61.600 | 59.670 |
| 东威科技(688700) | 43.900 | 2.92% | 40.980 | 131020 | 57425 | 41.500 | 48.660 | 40.500 |
| 中控技术(688777) | 55.740 | -1.66% | 57.400 | 157491 | 88028 | 57.100 | 57.550 | 55.150 |
| 天能股份(688819) | 28.900 | -0.05% | 28.950 | 28525 | 8251 | 28.950 | 29.280 | 28.630 |
| 东方盛虹(000301) | 9.230 | -0.07% | 9.300 | 91259 | 8419 | 9.300 | 9.340 | 9.170 |
| 长春高新(000661) | 97.300 | -0.54% | 97.840 | 31420 | 30624 | 97.860 | 98.260 | 96.800 |
| 美锦能源(000723) | 5.060 | 0.46% | 4.600 | 2349132 | 115922 | 4.600 | 5.060 | 4.600 |
| 中鼎股份(000887) | 21.850 | 0.58% | 21.270 | 1431508 | 304993 | 21.960 | 22.100 | 20.330 |
| 三花智控(002050) | 29.470 | -0.88% | 30.350 | 943938 | 279833 | 30.450 | 30.550 | 29.190 |
| 国轩高科(002074) | 22.940 | -0.19% | 23.130 | 211449 | 48806 | 23.200 | 23.490 | 22.750 |
| 盛新锂能(002240) | 13.450 | -0.11% | 13.560 | 115085 | 15506 | 13.590 | 13.680 | 13.370 |
| 永太科技(002326) | 11.660 | -0.17% | 11.830 | 357046 | 41922 | 11.880 | 12.070 | 11.550 |
| 格林美(002340) | 6.880 | -0.01% | 6.890 | 980497 | 67209 | 6.890 | 6.930 | 6.800 |
| 巨星科技(002444) | 28.150 | -0.58% | 28.730 | 135243 | 38290 | 28.730 | 28.750 | 28.110 |
| 天顺风能(002531) | 7.360 | -0.03% | 7.390 | 197712 | 14556 | 7.390 | 7.450 | 7.300 |
| 乐普医疗(300003) | 11.840 | -0.27% | 12.110 | 253618 | 30098 | 12.120 | 12.120 | 11.750 |
| 东方财富(300059) | 23.350 | -0.26% | 23.610 | 2876501 | 673934 | 23.500 | 23.740 | 23.170 |
| 欣旺达(300207) | 23.220 | -0.12% | 23.340 | 387587 | 90805 | 23.330 | 24.100 | 23.020 |
| 扬杰科技(300373) | 0.000 | 0.000% | 49.880 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 先导智能(300450) | 23.580 | -0.39% | 23.970 | 302389 | 71366 | 23.980 | 24.040 | 23.340 |
| 中科创达(300496) | 61.830 | -1.52% | 63.350 | 164204 | 102027 | 63.050 | 63.650 | 61.000 |
| 星源材质(300568) | 10.960 | -0.33% | 11.290 | 472313 | 52191 | 11.230 | 11.380 | 10.880 |
| 捷佳伟创(300724) | 62.980 | -1.7% | 64.680 | 86659 | 54877 | 64.600 | 64.840 | 62.370 |