 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 34.460 | -0.14% | 34.600 | 14746 | 5102 | 34.620 | 34.790 | 34.460 |
| 健康元(600380) | 11.710 | 0.01% | 11.700 | 48413 | 5688 | 11.750 | 11.800 | 11.690 |
| 科达制造(600499) | 10.730 | 0.37% | 10.360 | 144261 | 15520 | 10.640 | 10.890 | 10.610 |
| 方大炭素(600516) | 4.680 | -0.05% | 4.730 | 84357 | 3970 | 4.720 | 4.730 | 4.670 |
| 杉杉股份(600884) | 9.270 | 0.02% | 9.250 | 652393 | 61251 | 9.600 | 9.680 | 9.260 |
| 国投电力(600886) | 14.780 | -0.06% | 14.840 | 59441 | 8801 | 14.840 | 14.880 | 14.780 |
| 长江电力(600900) | 30.470 | -0.14% | 30.610 | 168681 | 51520 | 30.610 | 30.680 | 30.460 |
| 隆基绿能(601012) | 16.090 | -0.07% | 16.160 | 229863 | 37118 | 16.150 | 16.260 | 16.060 |
| 中国太保(601601) | 38.300 | 0% | 38.300 | 41232 | 15840 | 38.360 | 38.660 | 38.250 |
| 明阳智能(601615) | 11.170 | -0.11% | 11.280 | 38968 | 4376 | 11.280 | 11.320 | 11.170 |
| 华泰证券(601688) | 18.330 | 0.02% | 18.310 | 140208 | 25799 | 18.370 | 18.460 | 18.330 |
| 豪威集团(603501) | 123.810 | 0.01% | 123.800 | 25844 | 31989 | 123.800 | 124.270 | 123.410 |
| 国联股份(603613) | 23.190 | -0.17% | 23.360 | 25550 | 5956 | 23.430 | 23.440 | 23.130 |
| 密尔克卫(603713) | 52.920 | 0.11% | 52.810 | 6034 | 3190 | 52.670 | 53.050 | 52.530 |
| 华友钴业(603799) | 37.590 | -0.23% | 37.820 | 105320 | 39596 | 37.610 | 37.780 | 37.420 |
| 杭可科技(688006) | 19.210 | -0.04% | 19.250 | 10710 | 2065 | 19.220 | 19.400 | 19.190 |
| 爱博医疗(688050) | 67.960 | -0.97% | 68.930 | 12916 | 8837 | 68.800 | 69.040 | 67.960 |
| 康希诺(688185) | 61.990 | 0.16% | 61.830 | 5115 | 3177 | 61.900 | 62.490 | 61.620 |
| 东威科技(688700) | 37.450 | -0.7% | 38.150 | 12234 | 4627 | 38.020 | 38.240 | 37.300 |
| 中控技术(688777) | 45.940 | 0.03% | 45.910 | 18879 | 8688 | 45.910 | 46.160 | 45.780 |
| 天能股份(688819) | 27.600 | 0.05% | 27.550 | 5671 | 1570 | 27.650 | 27.830 | 27.490 |
| 东方盛虹(000301) | 8.590 | -0.05% | 8.640 | 24534 | 2117 | 8.640 | 8.670 | 8.580 |
| 长春高新(000661) | 99.300 | -1.37% | 100.670 | 22569 | 22591 | 101.020 | 101.100 | 99.270 |
| 美锦能源(000723) | 4.630 | -0.12% | 4.750 | 490911 | 22856 | 4.710 | 4.730 | 4.610 |
| 中鼎股份(000887) | 17.160 | -0.11% | 17.270 | 76100 | 13102 | 17.250 | 17.360 | 17.120 |
| 三花智控(002050) | 26.090 | 0.22% | 25.870 | 197360 | 51272 | 25.980 | 26.140 | 25.780 |
| 国轩高科(002074) | 30.150 | 0.08% | 30.070 | 180366 | 54318 | 29.960 | 30.440 | 29.760 |
| 永太科技(002326) | 13.440 | 0.11% | 13.330 | 114260 | 15412 | 13.390 | 13.580 | 13.310 |
| 格林美(002340) | 6.400 | -0.01% | 6.410 | 211024 | 13550 | 6.390 | 6.450 | 6.380 |
| 巨星科技(002444) | 30.920 | 0.62% | 30.300 | 54635 | 16806 | 30.290 | 31.070 | 30.100 |
| 天顺风能(002531) | 6.700 | -0.39% | 7.090 | 331337 | 22503 | 7.010 | 7.010 | 6.680 |
| 乐普医疗(300003) | 14.690 | -0.17% | 14.860 | 97686 | 14406 | 14.810 | 14.870 | 14.660 |
| 东方财富(300059) | 23.640 | 0.02% | 23.620 | 1230962 | 292526 | 23.620 | 23.940 | 23.620 |
| 欣旺达(300207) | 21.110 | 0.83% | 20.280 | 393728 | 82002 | 20.400 | 21.220 | 20.280 |
| 扬杰科技(300373) | 51.650 | 0.51% | 51.140 | 24503 | 12589 | 51.140 | 51.850 | 51.010 |
| 先导智能(300450) | 24.170 | 0.04% | 24.130 | 75221 | 18248 | 24.030 | 24.420 | 24.010 |
| 中科创达(300496) | 56.070 | 0.52% | 55.550 | 26696 | 14911 | 55.400 | 56.100 | 55.360 |
| 星源材质(300568) | 11.980 | 0.1% | 11.880 | 208820 | 25118 | 11.940 | 12.140 | 11.850 |
| 捷佳伟创(300724) | 56.270 | -0.11% | 56.380 | 22600 | 12765 | 56.120 | 56.870 | 56.110 |