 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 35.090 | 1.15% | 33.940 | 64373 | 21870 | 33.880 | 35.460 | 32.320 |
| 锦波生物(832982) | 258.740 | -4.26% | 263.000 | 7242 | 18661 | 263.000 | 266.710 | 252.010 |
| 大禹生物(871970) | 7.770 | -0.04% | 7.810 | 31498 | 2430 | 7.860 | 7.970 | 7.520 |
| 兰花科创(600123) | 7.920 | 0.29% | 7.630 | 334002 | 26081 | 7.630 | 7.920 | 7.620 |
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| 太原重工(600169) | 2.530 | -0.03% | 2.560 | 277209 | 6981 | 2.560 | 2.570 | 2.490 |
| *ST科新(600234) | 5.750 | 0.27% | 5.480 | 42785 | 2440 | 5.530 | 5.750 | 5.460 |
| 华阳新材(600281) | 4.030 | -0.11% | 4.140 | 321983 | 12910 | 4.090 | 4.140 | 3.950 |
| 华阳股份(600348) | 6.750 | 0.19% | 6.560 | 632380 | 42340 | 6.570 | 6.750 | 6.550 |
| 亚宝药业(600351) | 6.140 | 0.02% | 6.120 | 88597 | 5408 | 6.120 | 6.140 | 6.070 |
| 安泰集团(600408) | 1.910 | 0.05% | 1.860 | 416811 | 7876 | 1.860 | 1.910 | 1.840 |
| 晋西车轴(600495) | 4.020 | -0.03% | 4.050 | 191477 | 7677 | 4.040 | 4.090 | 3.960 |
| 狮头股份(600539) | 15.840 | 1.44% | 14.400 | 661058 | 99098 | 15.840 | 15.840 | 13.580 |
| 山煤国际(600546) | 11.050 | 0.59% | 10.460 | 607750 | 66032 | 10.460 | 11.050 | 10.450 |
| 国新能源(600617) | 2.490 | 0.03% | 2.460 | 174072 | 4293 | 2.460 | 2.500 | 2.440 |
| 阳煤化工(600691) | 2.080 | 0.01% | 2.070 | 159647 | 3292 | 2.070 | 2.080 | 2.040 |
| 山西焦化(600740) | 3.930 | 0.17% | 3.760 | 477966 | 18385 | 3.760 | 3.940 | 3.750 |
| 广誉远(600771) | 17.260 | -0.11% | 17.370 | 46130 | 7970 | 17.400 | 17.430 | 17.170 |
| 通宝能源(600780) | 5.600 | 0.04% | 5.560 | 110629 | 6179 | 5.560 | 5.610 | 5.560 |
| 山西汾酒(600809) | 215.900 | 1.8% | 214.100 | 55437 | 119754 | 214.100 | 219.980 | 213.510 |
| 晋控煤业(601001) | 12.450 | 0.81% | 11.640 | 595178 | 73342 | 11.730 | 12.660 | 11.700 |
| 大秦铁路(601006) | 6.490 | 0.01% | 6.480 | 509357 | 33070 | 6.470 | 6.520 | 6.470 |
| 潞安环能(601699) | 12.760 | 0.56% | 12.200 | 538054 | 68011 | 12.200 | 12.870 | 12.200 |
| 华翔股份(603112) | 12.920 | -0.25% | 13.170 | 54999 | 7057 | 13.170 | 13.180 | 12.600 |
| 派林生物(000403) | 21.440 | -0.13% | 21.570 | 67597 | 14470 | 21.570 | 21.760 | 21.170 |
| 美锦能源(000723) | 5.060 | 0.46% | 4.600 | 2349132 | 115922 | 4.600 | 5.060 | 4.600 |
| 北方铜业(000737) | 9.850 | 0.2% | 9.650 | 838715 | 82226 | 9.760 | 9.920 | 9.690 |
| 山西高速(000755) | 4.690 | -0.03% | 4.720 | 51321 | 2399 | 4.730 | 4.740 | 4.650 |
| 晋控电力(000767) | 2.590 | 0.04% | 2.550 | 277161 | 7126 | 2.540 | 2.590 | 2.540 |
| 太钢不锈(000825) | 3.680 | 0.02% | 3.660 | 251040 | 9154 | 3.680 | 3.690 | 3.620 |
| 蓝焰控股(000968) | 6.380 | 0.05% | 6.330 | 79568 | 5047 | 6.350 | 6.380 | 6.300 |
| 山西焦煤(000983) | 7.040 | 0.21% | 6.830 | 881219 | 61653 | 6.840 | 7.080 | 6.830 |
| 同德化工(002360) | 5.210 | -0.03% | 5.240 | 66299 | 3438 | 5.230 | 5.260 | 5.110 |
| 山西证券(002500) | 5.990 | -0.03% | 6.020 | 207443 | 12427 | 6.030 | 6.070 | 5.950 |
| 跨境通(002640) | 4.150 | -0.12% | 4.270 | 793659 | 33065 | 4.250 | 4.250 | 4.120 |
| 永东股份(002753) | 6.470 | -0.02% | 6.490 | 54074 | 3481 | 6.490 | 6.520 | 6.380 |
| 壶化股份(003002) | 26.260 | -0.05% | 26.310 | 41004 | 10811 | 26.080 | 26.800 | 26.080 |
| 金利华电(300069) | 17.050 | 0.2% | 16.850 | 42654 | 7186 | 17.010 | 17.170 | 16.560 |
| 振东制药(300158) | 4.020 | -0.02% | 4.040 | 183808 | 7355 | 4.020 | 4.050 | 3.970 |
| 仟源医药(300254) | 9.260 | -0.13% | 9.390 | 113279 | 10540 | 9.370 | 9.490 | 9.180 |