 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 23.730 | -0.19% | 23.920 | 20732 | 5017 | 24.270 | 24.780 | 23.640 |
| 锦波生物(832982) | 210.000 | 1.83% | 208.170 | 1568 | 3270 | 207.980 | 212.000 | 206.300 |
| 大禹生物(871970) | 5.880 | 0.03% | 5.850 | 20138 | 1193 | 5.890 | 6.090 | 5.790 |
| 兰花科创(600123) | 8.620 | 0% | 8.620 | 80147 | 6905 | 8.620 | 8.660 | 8.580 |
| 永泰能源(600157) | 1.820 | -0.01% | 1.830 | 8178241 | 148947 | 1.820 | 1.840 | 1.800 |
| 太原重工(600169) | 2.570 | 0.02% | 2.550 | 219650 | 5656 | 2.530 | 2.600 | 2.530 |
| *ST科新(600234) | 5.710 | 0.1% | 5.610 | 36095 | 2014 | 5.460 | 5.790 | 5.340 |
| 华阳新材(600281) | 3.330 | 0.07% | 3.260 | 110672 | 3701 | 3.270 | 3.390 | 3.260 |
| 华阳股份(600348) | 7.130 | -0.04% | 7.170 | 158613 | 11334 | 7.170 | 7.180 | 7.120 |
| 亚宝药业(600351) | 6.200 | 0% | 6.200 | 72065 | 4470 | 6.190 | 6.230 | 6.180 |
| 安泰集团(600408) | 2.040 | 0% | 2.040 | 232535 | 4792 | 2.050 | 2.120 | 2.020 |
| 晋西车轴(600495) | 3.880 | 0.01% | 3.870 | 156186 | 6085 | 3.860 | 3.950 | 3.850 |
| 狮头股份(600539) | 7.030 | 0.04% | 6.990 | 35581 | 2526 | 7.000 | 7.200 | 7.000 |
| 山煤国际(600546) | 12.050 | -0.06% | 12.110 | 111401 | 13445 | 12.100 | 12.140 | 12.030 |
| 国新能源(600617) | 2.730 | 0.02% | 2.710 | 120260 | 3268 | 2.700 | 2.740 | 2.690 |
| 阳煤化工(600691) | 2.210 | 0.05% | 2.160 | 246590 | 5401 | 2.180 | 2.230 | 2.160 |
| 山西焦化(600740) | 4.030 | -0.03% | 4.060 | 97580 | 3950 | 4.050 | 4.080 | 4.020 |
| 广誉远(600771) | 19.240 | -0.07% | 19.310 | 44991 | 8685 | 19.330 | 19.430 | 19.210 |
| 通宝能源(600780) | 5.750 | -0.09% | 5.840 | 77316 | 4474 | 5.830 | 5.860 | 5.730 |
| 山西汾酒(600809) | 188.930 | 0.05% | 188.880 | 30179 | 57068 | 188.880 | 190.200 | 187.400 |
| 晋控煤业(601001) | 13.140 | -0.14% | 13.280 | 135294 | 17911 | 13.290 | 13.370 | 13.130 |
| 大秦铁路(601006) | 6.760 | -0.16% | 6.920 | 1533680 | 104117 | 6.870 | 6.890 | 6.740 |
| 潞安环能(601699) | 14.480 | -0.22% | 14.700 | 148118 | 21433 | 14.680 | 14.710 | 14.350 |
| 华翔股份(603112) | 12.510 | 0.12% | 12.390 | 14820 | 1856 | 12.380 | 12.620 | 12.340 |
| 派林生物(000403) | 21.250 | -0.34% | 21.590 | 70718 | 15133 | 21.500 | 21.750 | 21.180 |
| 美锦能源(000723) | 4.650 | 0.03% | 4.620 | 292219 | 13574 | 4.630 | 4.670 | 4.620 |
| 北方铜业(000737) | 8.000 | 0.05% | 7.950 | 135839 | 10900 | 7.950 | 8.060 | 7.940 |
| 山西高速(000755) | 5.550 | 0.1% | 5.450 | 655908 | 36099 | 5.410 | 5.760 | 5.220 |
| 晋控电力(000767) | 2.580 | -0.03% | 2.610 | 161766 | 4200 | 2.600 | 2.620 | 2.570 |
| 太钢不锈(000825) | 3.560 | -0.04% | 3.600 | 334414 | 11906 | 3.600 | 3.610 | 3.530 |
| 蓝焰控股(000968) | 6.430 | -0.04% | 6.470 | 58841 | 3793 | 6.470 | 6.490 | 6.420 |
| 山西焦煤(000983) | 8.110 | -0.01% | 8.120 | 172222 | 13955 | 8.100 | 8.130 | 8.080 |
| 同德化工(002360) | 4.920 | -0.1% | 5.020 | 86258 | 4310 | 5.030 | 5.080 | 4.920 |
| 山西证券(002500) | 6.630 | 0.07% | 6.560 | 299929 | 19829 | 6.530 | 6.650 | 6.520 |
| 跨境通(002640) | 4.230 | -0.03% | 4.260 | 1638379 | 70276 | 4.200 | 4.390 | 4.160 |
| 永东股份(002753) | 6.290 | 0.03% | 6.260 | 35191 | 2227 | 6.270 | 6.390 | 6.260 |
| 壶化股份(003002) | 23.870 | -0.4% | 24.270 | 36480 | 8702 | 24.230 | 24.390 | 23.450 |
| 金利华电(300069) | 13.440 | 0.1% | 13.340 | 24694 | 3356 | 13.270 | 13.830 | 13.270 |
| 振东制药(300158) | 4.430 | -0.02% | 4.450 | 117287 | 5211 | 4.470 | 4.470 | 4.410 |
| 仟源医药(300254) | 8.700 | 0.03% | 8.670 | 45091 | 3939 | 8.730 | 8.820 | 8.610 |