 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 22.500 | 0.4% | 22.100 | 42508 | 9405 | 22.100 | 22.570 | 21.570 |
| 锦波生物(832982) | 350.000 | -10.87% | 360.870 | 12053 | 42698 | 360.000 | 365.130 | 345.510 |
| 大禹生物(871970) | 9.400 | -0.26% | 9.660 | 43449 | 4077 | 9.720 | 9.720 | 9.180 |
| 兰花科创(600123) | 6.470 | -0.19% | 6.660 | 316923 | 20567 | 6.580 | 6.610 | 6.420 |
| 永泰能源(600157) | 1.390 | -0.06% | 1.450 | 8233999 | 115563 | 1.440 | 1.440 | 1.380 |
| 太原重工(600169) | 2.500 | -0.04% | 2.540 | 307539 | 7701 | 2.550 | 2.550 | 2.480 |
| 科新发展(600234) | 7.730 | -0.36% | 8.090 | 86484 | 6679 | 8.050 | 8.060 | 7.510 |
| 华阳新材(600281) | 7.620 | -0.09% | 7.710 | 1065943 | 83620 | 7.520 | 8.170 | 7.520 |
| XD华阳股(600348) | 6.590 | -0.15% | 6.740 | 450862 | 29967 | 6.700 | 6.770 | 6.580 |
| 亚宝药业(600351) | 6.260 | -0.08% | 6.340 | 169964 | 10614 | 6.340 | 6.350 | 6.200 |
| 安泰集团(600408) | 2.140 | -0.1% | 2.240 | 357266 | 7678 | 2.230 | 2.240 | 2.110 |
| 晋西车轴(600495) | 4.900 | -0.13% | 5.030 | 392887 | 19271 | 5.040 | 5.040 | 4.850 |
| 狮头股份(600539) | 11.260 | -0.3% | 11.560 | 60751 | 6857 | 11.500 | 11.590 | 11.150 |
| 山煤国际(600546) | 8.860 | -0.25% | 9.110 | 338212 | 30198 | 9.040 | 9.050 | 8.850 |
| 国新能源(600617) | 2.810 | -0.08% | 2.890 | 263590 | 7408 | 2.890 | 2.890 | 2.770 |
| 阳煤化工(600691) | 2.340 | -0.11% | 2.450 | 408470 | 9615 | 2.440 | 2.440 | 2.310 |
| 山西焦化(600740) | 3.830 | -0.15% | 3.980 | 332049 | 12852 | 3.960 | 3.970 | 3.810 |
| 广誉远(600771) | 19.930 | -0.65% | 20.580 | 129843 | 26046 | 20.360 | 20.580 | 19.820 |
| 通宝能源(600780) | 6.180 | -0.15% | 6.330 | 131988 | 8205 | 6.380 | 6.380 | 6.170 |
| 山西汾酒(600809) | 174.410 | -3.56% | 177.970 | 78553 | 137565 | 177.000 | 177.860 | 173.500 |
| 晋控煤业(601001) | 12.400 | -0.28% | 12.680 | 245766 | 30801 | 12.690 | 12.760 | 12.360 |
| 大秦铁路(601006) | 6.420 | -0.06% | 6.480 | 933415 | 60123 | 6.500 | 6.510 | 6.410 |
| 潞安环能(601699) | 10.690 | -0.27% | 10.960 | 330942 | 35530 | 10.920 | 10.920 | 10.660 |
| 华翔股份(603112) | 18.430 | -0.16% | 18.590 | 98878 | 18206 | 18.580 | 18.680 | 18.170 |
| 派林生物(000403) | 17.600 | -0.28% | 17.880 | 140731 | 24737 | 17.890 | 17.940 | 17.400 |
| 美锦能源(000723) | 4.620 | -0.13% | 4.750 | 1083329 | 50154 | 4.710 | 4.730 | 4.580 |
| 北方铜业(000737) | 10.960 | -0.45% | 11.410 | 1070495 | 118595 | 11.200 | 11.340 | 10.900 |
| 山西高速(000755) | 5.090 | -0.04% | 5.130 | 69579 | 3535 | 5.150 | 5.160 | 5.040 |
| 晋控电力(000767) | 3.280 | -0.17% | 3.450 | 1993349 | 66175 | 3.500 | 3.520 | 3.250 |
| 太钢不锈(000825) | 4.100 | 0.02% | 4.080 | 710994 | 29322 | 4.130 | 4.180 | 4.070 |
| 蓝焰控股(000968) | 7.020 | -0.17% | 7.190 | 241203 | 17068 | 7.170 | 7.180 | 7.000 |
| 山西焦煤(000983) | 6.440 | -0.2% | 6.640 | 803995 | 52161 | 6.630 | 6.640 | 6.420 |
| 同德化工(002360) | 5.290 | -0.18% | 5.470 | 112617 | 5973 | 5.450 | 5.480 | 5.200 |
| 山西证券(002500) | 6.120 | -0.02% | 6.140 | 383175 | 23486 | 6.170 | 6.200 | 6.080 |
| 跨境通(002640) | 5.470 | -0.16% | 5.630 | 3223170 | 179069 | 5.530 | 5.780 | 5.410 |
| 永东股份(002753) | 7.100 | -0.18% | 7.280 | 93297 | 6635 | 7.250 | 7.280 | 7.040 |
| 壶化股份(003002) | 26.870 | 0.14% | 26.730 | 23213 | 6225 | 26.460 | 27.120 | 26.350 |
| 金利华电(300069) | 19.880 | -0.52% | 20.400 | 70333 | 14027 | 20.500 | 20.500 | 19.720 |
| 振东制药(300158) | 4.770 | -0.12% | 4.890 | 367129 | 17413 | 4.890 | 4.890 | 4.660 |
| 仟源医药(300254) | 11.070 | -0.25% | 11.320 | 297187 | 32704 | 11.300 | 11.340 | 10.860 |