 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 23.570 | -0.36% | 23.930 | 54792 | 12886 | 23.580 | 23.890 | 23.280 |
| 金花股份(600080) | 7.270 | 0.01% | 7.260 | 38114 | 2771 | 7.300 | 7.310 | 7.220 |
| *ST苏吴(600200) | 2.300 | -0.12% | 2.420 | 43539 | 1001 | 2.300 | 2.300 | 2.300 |
| 太龙药业(600222) | 6.280 | 0.27% | 6.010 | 362759 | 22677 | 6.010 | 6.440 | 5.990 |
| 白云山(600332) | 26.720 | -0.03% | 26.750 | 52864 | 14137 | 26.760 | 26.850 | 26.680 |
| 健康元(600380) | 11.700 | 0.02% | 11.680 | 139426 | 16317 | 11.650 | 11.760 | 11.630 |
| 千金药业(600479) | 10.840 | 0.12% | 10.720 | 77675 | 8392 | 10.730 | 10.860 | 10.680 |
| 联环药业(600513) | 16.480 | 1.5% | 14.980 | 369857 | 59130 | 15.060 | 16.480 | 15.060 |
| 康缘药业(600557) | 16.190 | 0.18% | 16.010 | 157702 | 25327 | 16.000 | 16.270 | 15.820 |
| 济川药业(600566) | 26.300 | 0.08% | 26.220 | 45643 | 12003 | 26.110 | 26.500 | 26.070 |
| 康恩贝(600572) | 4.540 | 0.01% | 4.530 | 204829 | 9301 | 4.530 | 4.560 | 4.520 |
| 神奇制药(600613) | 6.840 | 0.07% | 6.770 | 73360 | 5001 | 6.770 | 6.860 | 6.730 |
| 哈药股份(600664) | 3.860 | 0% | 3.860 | 421782 | 16354 | 3.860 | 3.900 | 3.850 |
| 汉商集团(600774) | 8.920 | 0.13% | 8.790 | 53541 | 4758 | 8.750 | 8.940 | 8.750 |
| 鲁抗医药(600789) | 10.410 | 0.08% | 10.330 | 554241 | 57854 | 10.260 | 10.550 | 10.250 |
| 华北制药(600812) | 6.990 | 0.12% | 6.870 | 573052 | 39922 | 6.850 | 7.130 | 6.780 |
| 九州通(600998) | 5.500 | 0.16% | 5.340 | 667582 | 36451 | 5.340 | 5.580 | 5.320 |
| 上海医药(601607) | 19.140 | 0.14% | 19.000 | 196782 | 37600 | 19.040 | 19.230 | 18.950 |
| 振德医疗(603301) | 21.000 | 0% | 21.000 | 11228 | 2357 | 21.040 | 21.110 | 20.890 |
| 辰欣药业(603367) | 15.530 | 0.14% | 15.390 | 89001 | 13825 | 15.350 | 15.810 | 15.280 |
| 基蛋生物(603387) | 8.270 | 0.08% | 8.190 | 40388 | 3328 | 8.200 | 8.280 | 8.180 |
| 珍宝岛(603567) | 11.730 | 0.02% | 11.710 | 50201 | 5886 | 11.670 | 11.820 | 11.660 |
| 灵康药业(603669) | 6.090 | 0.17% | 5.920 | 363687 | 22059 | 5.940 | 6.160 | 5.910 |
| ST葫芦娃(605199) | 9.010 | -0.13% | 9.140 | 51537 | 4653 | 9.090 | 9.100 | 8.990 |
| 睿创微纳(688002) | 64.920 | -2.36% | 67.280 | 108201 | 70369 | 66.950 | 67.720 | 63.120 |
| 安旭生物(688075) | 40.150 | 1.14% | 39.010 | 20533 | 8205 | 39.150 | 40.550 | 38.880 |
| 诺泰生物(688076) | 38.910 | 0.03% | 38.880 | 129947 | 50144 | 38.900 | 39.290 | 38.100 |
| 康希诺(688185) | 61.830 | -0.16% | 61.990 | 13299 | 8236 | 62.160 | 62.290 | 61.560 |
| 南新制药(688189) | 9.500 | 1.46% | 8.040 | 343893 | 30305 | 8.000 | 9.500 | 7.980 |
| 英诺特(688253) | 30.380 | -0.14% | 30.520 | 17010 | 5173 | 30.510 | 30.690 | 30.300 |
| 东方生物(688298) | 28.090 | 0.23% | 27.860 | 28622 | 8039 | 27.800 | 28.540 | 27.580 |
| 硕世生物(688399) | 53.800 | 0.8% | 53.000 | 12855 | 6885 | 53.530 | 54.050 | 52.560 |
| 金迪克(688670) | 14.700 | 0.52% | 14.180 | 14418 | 2078 | 14.180 | 14.720 | 14.120 |
| 海王生物(000078) | 2.670 | 0.01% | 2.660 | 443212 | 11825 | 2.660 | 2.690 | 2.620 |
| 吉林敖东(000623) | 18.450 | 0.7% | 17.750 | 384708 | 70919 | 18.110 | 18.600 | 18.110 |
| 仁和药业(000650) | 5.630 | 0.05% | 5.580 | 250091 | 14054 | 5.580 | 5.670 | 5.570 |
| 泰达股份(000652) | 4.430 | -0.13% | 4.560 | 423841 | 18866 | 4.460 | 4.510 | 4.410 |
| 长春高新(000661) | 100.670 | -1.33% | 102.000 | 54383 | 54837 | 100.800 | 101.600 | 100.200 |
| 浙江震元(000705) | 8.840 | 0.14% | 8.700 | 82064 | 7201 | 8.700 | 8.880 | 8.650 |
| 普洛药业(000739) | 14.680 | -0.16% | 14.840 | 85910 | 12654 | 14.790 | 14.840 | 14.670 |