 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 13.530 | -0.42% | 13.950 | 21853 | 2974 | 13.830 | 13.950 | 13.420 |
| 康乐卫士(833575) | 16.950 | -0.45% | 17.400 | 26309 | 4514 | 17.390 | 17.460 | 16.880 |
| 无锡晶海(836547) | 21.370 | 0.94% | 20.430 | 25093 | 5182 | 20.290 | 21.420 | 19.810 |
| 三元基因(837344) | 22.750 | -0.85% | 23.600 | 15320 | 3501 | 23.370 | 23.830 | 22.370 |
| 天坛生物(600161) | 19.770 | -0.21% | 19.980 | 94974 | 18832 | 19.970 | 20.000 | 19.700 |
| 西藏药业(600211) | 35.640 | 0.06% | 35.580 | 18373 | 6533 | 35.550 | 35.700 | 35.380 |
| 辽宁成大(600739) | 10.760 | -0.08% | 10.840 | 123493 | 13236 | 10.810 | 10.890 | 10.630 |
| 通化东宝(600867) | 7.510 | -0.05% | 7.560 | 124277 | 9320 | 7.570 | 7.570 | 7.460 |
| 甘李药业(603087) | 46.700 | -0.07% | 46.770 | 60712 | 28232 | 46.600 | 46.880 | 46.200 |
| 万泰生物(603392) | 66.800 | -0.17% | 66.970 | 18172 | 12167 | 66.970 | 67.360 | 66.620 |
| 康辰药业(603590) | 23.160 | -0.3% | 23.460 | 9187 | 2129 | 23.460 | 23.460 | 23.000 |
| 诺唯赞(688105) | 23.900 | -0.13% | 24.030 | 21246 | 5127 | 24.000 | 24.550 | 23.800 |
| 科兴制药(688136) | 20.290 | 0.02% | 20.270 | 9498 | 1929 | 20.150 | 20.560 | 20.120 |
| 近岸蛋白(688137) | 34.510 | -0.7% | 35.210 | 3542 | 1226 | 35.210 | 35.370 | 34.180 |
| 赛伦生物(688163) | 17.680 | -0.22% | 17.900 | 10445 | 1838 | 18.020 | 18.020 | 17.340 |
| 百奥泰(688177) | 19.630 | -0.21% | 19.840 | 14506 | 2845 | 19.880 | 19.900 | 19.470 |
| 君实生物(688180) | 28.490 | -0.46% | 28.950 | 53179 | 15205 | 28.940 | 29.090 | 28.250 |
| 康希诺(688185) | 60.400 | -0.8% | 61.200 | 11149 | 6727 | 61.000 | 61.600 | 59.670 |
| 百克生物(688276) | 22.920 | -0.02% | 22.940 | 19459 | 4456 | 22.980 | 23.050 | 22.790 |
| 特宝生物(688278) | 78.150 | 1.4% | 76.750 | 64651 | 50851 | 76.560 | 80.000 | 76.500 |
| 奥浦迈(688293) | 38.990 | 0.68% | 38.310 | 16342 | 6177 | 38.380 | 39.110 | 36.380 |
| 欧林生物(688319) | 14.980 | 0.13% | 14.850 | 36875 | 5469 | 14.690 | 15.050 | 14.640 |
| 荣昌生物(688331) | 29.800 | -1.43% | 31.230 | 35738 | 10782 | 31.350 | 31.670 | 29.500 |
| 三生国健(688336) | 26.690 | 0.08% | 26.610 | 30560 | 8187 | 26.720 | 27.190 | 26.410 |
| 智翔金泰(688443) | 23.050 | 0.06% | 22.990 | 16113 | 3712 | 22.950 | 23.240 | 22.890 |
| 艾迪药业(688488) | 9.100 | -0.31% | 9.410 | 73625 | 6751 | 9.400 | 9.440 | 9.000 |
| 神州细胞(688520) | 38.710 | -0.61% | 39.320 | 17515 | 6809 | 39.110 | 39.460 | 38.520 |
| 金迪克(688670) | 11.950 | -0.14% | 12.090 | 8965 | 1072 | 12.170 | 12.170 | 11.810 |
| 凯因科技(688687) | 22.510 | -0.61% | 23.120 | 31000 | 7042 | 23.100 | 23.270 | 22.360 |
| 成大生物(688739) | 27.090 | 0.16% | 26.930 | 29609 | 7988 | 26.950 | 27.230 | 26.720 |
| 派林生物(000403) | 21.440 | -0.13% | 21.570 | 67597 | 14470 | 21.570 | 21.760 | 21.170 |
| 四环生物(000518) | 2.270 | 0% | 2.270 | 237720 | 5340 | 2.260 | 2.280 | 2.210 |
| 万泽股份(000534) | 16.740 | -0.23% | 16.970 | 97347 | 16257 | 16.910 | 17.340 | 16.440 |
| 长春高新(000661) | 97.300 | -0.54% | 97.840 | 31420 | 30624 | 97.860 | 98.260 | 96.800 |
| 华兰生物(002007) | 15.910 | -0.03% | 15.940 | 61218 | 9724 | 15.960 | 15.980 | 15.830 |
| 上海莱士(002252) | 7.070 | 0.08% | 6.990 | 358090 | 25139 | 7.000 | 7.070 | 6.990 |
| 未名医药(002581) | 9.760 | 0.02% | 9.740 | 78106 | 7600 | 9.890 | 9.950 | 9.600 |
| 康弘药业(002773) | 22.370 | 0.07% | 22.300 | 136554 | 30124 | 22.300 | 22.500 | 21.690 |
| 卫光生物(002880) | 26.500 | -0.15% | 26.650 | 10215 | 2702 | 26.650 | 26.760 | 26.300 |
| 安科生物(300009) | 8.610 | -0.05% | 8.660 | 131307 | 11310 | 8.660 | 8.690 | 8.550 |