 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 23.600 | 1.69% | 21.910 | 96214 | 22016 | 21.790 | 23.600 | 21.650 |
| 康乐卫士(833575) | 16.010 | -0.15% | 16.160 | 24745 | 3972 | 16.150 | 16.250 | 15.850 |
| 无锡晶海(836547) | 25.720 | -0.21% | 25.930 | 9475 | 2452 | 25.880 | 26.400 | 25.570 |
| 三元基因(837344) | 25.490 | 0.28% | 25.210 | 22609 | 5763 | 25.120 | 25.930 | 25.000 |
| 天坛生物(600161) | 19.400 | -0.12% | 19.520 | 62765 | 12192 | 19.400 | 19.550 | 19.340 |
| 西藏药业(600211) | 36.940 | 0.01% | 36.930 | 13102 | 4835 | 36.940 | 37.060 | 36.720 |
| 辽宁成大(600739) | 11.030 | 0.01% | 11.020 | 52711 | 5795 | 11.020 | 11.050 | 10.930 |
| 通化东宝(600867) | 8.080 | -0.01% | 8.090 | 50168 | 4057 | 8.090 | 8.140 | 8.060 |
| 甘李药业(603087) | 56.240 | -0.34% | 56.580 | 70618 | 39570 | 56.570 | 56.800 | 55.420 |
| 万泰生物(603392) | 60.860 | -0.78% | 61.640 | 24904 | 15162 | 61.620 | 61.750 | 60.580 |
| 康辰药业(603590) | 33.760 | 0.49% | 33.270 | 22632 | 7566 | 33.460 | 34.240 | 32.700 |
| 诺唯赞(688105) | 22.640 | -0.14% | 22.780 | 8643 | 1965 | 22.710 | 22.980 | 22.500 |
| 科兴制药(688136) | 48.350 | -0.65% | 49.000 | 55500 | 26537 | 48.850 | 48.940 | 46.500 |
| 近岸蛋白(688137) | 41.090 | -0.6% | 41.690 | 10547 | 4326 | 42.500 | 42.500 | 40.500 |
| 赛伦生物(688163) | 20.220 | -0.45% | 20.670 | 15376 | 3129 | 20.510 | 20.870 | 20.010 |
| 百奥泰(688177) | 26.760 | -0.1% | 26.860 | 23178 | 6179 | 26.750 | 27.580 | 26.380 |
| 君实生物(688180) | 38.850 | 0.91% | 37.940 | 121029 | 46419 | 37.810 | 38.870 | 37.810 |
| 康希诺(688185) | 59.940 | -0.04% | 59.980 | 7510 | 4476 | 60.000 | 60.200 | 59.050 |
| 百克生物(688276) | 21.110 | -0.16% | 21.270 | 16640 | 3527 | 21.260 | 21.670 | 21.020 |
| 特宝生物(688278) | 71.480 | -0.8% | 72.280 | 7951 | 5713 | 72.360 | 72.880 | 71.370 |
| 奥浦迈(688293) | 43.930 | -0.59% | 44.520 | 5131 | 2267 | 44.100 | 46.000 | 43.190 |
| 欧林生物(688319) | 16.370 | -0.23% | 16.600 | 29331 | 4803 | 16.600 | 16.800 | 16.200 |
| 荣昌生物(688331) | 70.920 | 6.48% | 64.440 | 98687 | 68198 | 67.570 | 71.400 | 67.200 |
| 三生国健(688336) | 55.170 | 0.28% | 54.890 | 29184 | 15932 | 54.780 | 55.350 | 54.160 |
| 智翔金泰(688443) | 28.710 | -0.29% | 29.000 | 28152 | 8128 | 28.920 | 29.470 | 28.430 |
| 艾迪药业(688488) | 14.330 | -0.17% | 14.500 | 47063 | 6764 | 14.380 | 14.940 | 14.160 |
| 神州细胞(688520) | 82.500 | 9.16% | 73.340 | 143903 | 113637 | 75.200 | 83.000 | 75.200 |
| 金迪克(688670) | 14.000 | -0.04% | 14.040 | 5542 | 773 | 14.040 | 14.120 | 13.850 |
| 凯因科技(688687) | 26.220 | -0.14% | 26.360 | 25449 | 6641 | 26.300 | 26.350 | 25.930 |
| 成大生物(688739) | 26.300 | 0.01% | 26.290 | 6272 | 1648 | 26.290 | 26.390 | 26.180 |
| 派林生物(000403) | 18.080 | -0.2% | 18.280 | 64158 | 11629 | 18.230 | 18.280 | 18.050 |
| *ST四环(000518) | 2.590 | 0.04% | 2.550 | 80530 | 2056 | 2.540 | 2.600 | 2.500 |
| 万泽股份(000534) | 15.050 | -0.25% | 15.300 | 50356 | 7580 | 15.280 | 15.280 | 14.920 |
| 长春高新(000661) | 105.480 | -0.65% | 106.130 | 109985 | 117895 | 109.000 | 110.500 | 105.000 |
| 华兰生物(002007) | 15.840 | -0.04% | 15.880 | 50722 | 8033 | 15.890 | 15.920 | 15.800 |
| 上海莱士(002252) | 6.860 | -0.01% | 6.870 | 124900 | 8558 | 6.870 | 6.880 | 6.840 |
| 未名医药(002581) | 11.360 | 0.5% | 10.860 | 510659 | 57306 | 11.160 | 11.670 | 10.800 |
| 康弘药业(002773) | 30.120 | 0.92% | 29.200 | 61131 | 18236 | 29.000 | 30.180 | 29.000 |
| 卫光生物(002880) | 29.190 | -0.11% | 29.300 | 8008 | 2340 | 29.290 | 29.420 | 29.070 |
| 安科生物(300009) | 8.910 | 0% | 8.910 | 196341 | 17448 | 8.880 | 8.990 | 8.840 |